Indicators

Neuberger Berman California Municipal Fund Inc. (NY: NBW )

9.490 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.21	14.29	14.03	14.03	16,000	-0.18(-1.27%)
Jul 28, 2006	14.35	14.35	14.21	14.21	1,200	-0.02(-0.14%)
Jul 27, 2006	14.14	14.37	14.12	14.23	10,700	+0.09(+0.64%)
Jul 26, 2006	14.10	14.14	14.10	14.14	3,400	+0.12(+0.86%)
Jul 25, 2006	14.13	14.14	14.01	14.02	2,800	-0.11(-0.78%)
Jul 24, 2006	14.13	14.14	14.08	14.13	4,500	+0.07(+0.50%)
Jul 21, 2006	14.10	14.14	13.97	14.06	7,000	+0.01(+0.07%)
Jul 20, 2006	14.09	14.09	13.98	14.05	10,100	+0.01(+0.07%)
Jul 19, 2006	14.05	14.08	14.00	14.04	11,900	+0.04(+0.28%)
Jul 18, 2006	13.99	14.07	13.90	14.00	16,700	+0.05(+0.36%)
Jul 17, 2006	14.05	14.08	13.95	13.95	13,700	-0.13(-0.92%)
Jul 14, 2006	14.01	14.08	14.00	14.08	7,400	+0.07(+0.50%)
Jul 13, 2006	14.05	14.05	14.00	14.01	3,400	+0.01(+0.07%)
Jul 12, 2006	13.91	14.00	13.88	14.00	20,600	-0.02(-0.14%)
Jul 11, 2006	13.93	14.02	13.90	14.02	6,600	+0.02(+0.14%)
Jul 10, 2006	14.02	14.02	14.00	14.00	8,300	+0.00(+0.00%)
Jul 07, 2006	13.93	14.00	13.93	14.00	5,400	+0.08(+0.57%)
Jul 06, 2006	13.93	13.94	13.90	13.92	5,400	+0.05(+0.36%)
Jul 05, 2006	13.86	13.87	13.86	13.87	2,100	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.