Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.79 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.66	12.71	12.65	12.71	105,295	+0.06(+0.45%)
Jul 28, 2017	12.56	12.65	12.56	12.65	46,265	+0.08(+0.63%)
Jul 27, 2017	12.63	12.63	12.57	12.57	56,833	-0.07(-0.59%)
Jul 26, 2017	12.56	12.65	12.54	12.65	84,307	+0.10(+0.77%)
Jul 25, 2017	12.51	12.55	12.51	12.55	79,753	+0.03(+0.27%)
Jul 24, 2017	12.57	12.57	12.51	12.51	71,348	-0.03(-0.20%)
Jul 21, 2017	12.54	12.54	12.50	12.54	77,683	+0.03(+0.20%)
Jul 20, 2017	12.55	12.55	12.51	12.51	42,845	+0.01(+0.05%)
Jul 19, 2017	12.51	12.55	12.50	12.51	63,421	-0.01(-0.09%)
Jul 18, 2017	12.48	12.56	12.48	12.52	68,403	+0.03(+0.27%)
Jul 17, 2017	12.49	12.53	12.48	12.49	45,618	-0.01(-0.09%)
Jul 14, 2017	12.46	12.51	12.43	12.50	43,020	+0.04(+0.32%)
Jul 13, 2017	12.45	12.49	12.41	12.46	39,751	-0.03(-0.23%)
Jul 12, 2017	12.51	12.54	12.47	12.49	64,747	-0.01(-0.09%)
Jul 11, 2017	12.49	12.54	12.49	12.50	70,818	+0.02(+0.18%)
Jul 10, 2017	12.45	12.51	12.45	12.47	42,058	+0.01(+0.09%)
Jul 07, 2017	12.45	12.49	12.42	12.46	100,659	+0.00(+0.00%)
Jul 06, 2017	12.45	12.48	12.43	12.46	64,832	-0.01(-0.09%)
Jul 05, 2017	12.52	12.52	12.44	12.47	33,717	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.