Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.85 +0.08 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.198 6.198 6.155 6.198 156,836 -0.01(-0.11%)
Jul 29, 2010 6.175 6.211 6.171 6.204 157,229 +0.02(+0.37%)
Jul 28, 2010 6.188 6.201 6.155 6.181 185,846 -0.03(-0.42%)
Jul 27, 2010 6.135 6.208 6.099 6.208 221,557 +0.09(+1.45%)
Jul 26, 2010 6.083 6.149 6.083 6.119 295,240 +0.06(+0.92%)
Jul 23, 2010 6.027 6.076 6.014 6.063 219,303 +0.05(+0.87%)
Jul 22, 2010 6.011 6.011 5.945 6.011 200,882 +0.05(+0.83%)
Jul 21, 2010 5.906 5.961 5.892 5.961 216,655 +0.07(+1.11%)
Jul 20, 2010 5.837 5.909 5.824 5.896 213,786 +0.05(+0.79%)
Jul 19, 2010 5.820 5.850 5.807 5.850 145,611 +0.02(+0.34%)
Jul 16, 2010 5.830 5.850 5.811 5.830 187,107 -0.01(-0.17%)
Jul 15, 2010 5.837 5.863 5.817 5.840 228,923 +0.01(+0.23%)
Jul 14, 2010 5.755 5.827 5.733 5.827 243,331 +0.04(+0.74%)
Jul 13, 2010 5.807 5.807 5.772 5.784 222,145 +0.01(+0.17%)
Jul 12, 2010 5.801 5.801 5.604 5.774 196,005 -0.01(-0.17%)
Jul 09, 2010 5.784 5.801 5.771 5.784 129,694 -0.01(-0.17%)
Jul 08, 2010 5.758 5.794 5.738 5.794 100,861 +0.04(+0.65%)
Jul 07, 2010 5.642 5.757 5.639 5.757 171,965 +0.11(+2.02%)
Jul 06, 2010 5.704 5.704 5.636 5.642 171,799 -0.04(-0.63%)
Jul 02, 2010 5.678 5.704 5.642 5.678 178,702 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.