Indicators

Transunion (NY: TRU )

75.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	77.68	78.37	76.64	78.28	1,957,291	+0.44(+0.57%)
Jul 28, 2022	74.76	78.81	74.60	77.83	3,025,867	+3.30(+4.43%)
Jul 27, 2022	74.03	74.85	71.39	74.53	4,245,184	-0.08(-0.11%)
Jul 26, 2022	75.58	80.07	74.13	74.61	6,069,269	-12.02(-13.88%)
Jul 25, 2022	87.03	87.76	86.28	86.64	2,039,630	-0.76(-0.87%)
Jul 22, 2022	88.47	89.00	87.07	87.40	756,830	-0.54(-0.62%)
Jul 21, 2022	86.36	88.00	85.58	87.94	1,497,677	+0.95(+1.09%)
Jul 20, 2022	86.08	87.40	85.39	86.99	1,242,051	+1.61(+1.89%)
Jul 19, 2022	82.30	85.46	82.30	85.38	1,028,829	+3.75(+4.60%)
Jul 18, 2022	82.56	83.34	81.39	81.63	511,788	-0.60(-0.73%)
Jul 15, 2022	81.93	82.48	81.34	82.23	582,455	+1.26(+1.56%)
Jul 14, 2022	78.52	81.25	78.31	80.96	857,398	+1.78(+2.25%)
Jul 13, 2022	78.95	79.67	77.92	79.19	1,074,079	-1.15(-1.43%)
Jul 12, 2022	81.37	82.40	79.73	80.33	827,160	-0.88(-1.08%)
Jul 11, 2022	81.53	81.67	80.60	81.21	654,134	-0.56(-0.69%)
Jul 08, 2022	81.86	82.27	80.83	81.77	996,431	-0.81(-0.98%)
Jul 07, 2022	81.59	82.70	81.33	82.58	1,046,342	+0.93(+1.14%)
Jul 06, 2022	81.87	82.05	80.75	81.66	771,362	+0.29(+0.35%)
Jul 05, 2022	79.53	81.44	78.66	81.37	1,368,772	+0.43(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.