Indicators

Transunion (NY: TRU )

75.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.12	44.79	44.01	44.54	860,797	+0.52(+1.19%)
Jul 28, 2017	44.15	44.62	43.86	44.02	885,799	-0.27(-0.61%)
Jul 27, 2017	44.41	44.52	43.71	44.29	1,271,490	+0.04(+0.09%)
Jul 26, 2017	44.35	45.02	43.76	44.25	1,286,558	+0.28(+0.64%)
Jul 25, 2017	44.31	44.42	42.60	43.97	2,023,312	-0.34(-0.77%)
Jul 24, 2017	44.09	44.49	43.92	44.31	1,734,003	+0.20(+0.46%)
Jul 21, 2017	43.71	44.14	43.71	44.10	455,097	+0.35(+0.80%)
Jul 20, 2017	44.20	44.20	43.69	43.75	483,964	-0.28(-0.64%)
Jul 19, 2017	43.84	44.26	43.59	44.04	1,222,462	+0.30(+0.69%)
Jul 18, 2017	43.10	43.93	42.83	43.74	1,521,397	+0.64(+1.49%)
Jul 17, 2017	43.07	43.25	42.88	43.09	447,525	+0.03(+0.07%)
Jul 14, 2017	42.76	43.26	42.47	43.06	431,032	+0.34(+0.80%)
Jul 13, 2017	42.95	43.02	42.48	42.72	815,773	-0.17(-0.41%)
Jul 12, 2017	43.04	43.31	42.77	42.90	1,070,378	+0.13(+0.30%)
Jul 11, 2017	42.58	42.77	42.32	42.77	497,863	+0.29(+0.69%)
Jul 10, 2017	43.05	43.05	42.31	42.48	598,175	-0.50(-1.15%)
Jul 07, 2017	42.44	43.15	42.44	42.98	373,394	+0.68(+1.61%)
Jul 06, 2017	42.51	42.78	42.08	42.30	558,586	-0.59(-1.38%)
Jul 05, 2017	41.94	42.95	41.82	42.89	1,080,321	+0.85(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.