Indicators

Transunion (NY: TRU )

75.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.84	32.56	31.78	31.80	973,745	-0.12(-0.37%)
Jul 28, 2016	32.68	32.73	31.87	31.92	1,573,987	-0.72(-2.20%)
Jul 27, 2016	33.45	33.84	32.03	32.64	1,524,353	-1.59(-4.66%)
Jul 26, 2016	34.31	34.51	34.07	34.23	756,042	-0.08(-0.23%)
Jul 25, 2016	34.50	34.50	34.11	34.31	749,879	-0.13(-0.37%)
Jul 22, 2016	34.41	34.65	34.11	34.43	434,421	+0.13(+0.37%)
Jul 21, 2016	34.58	34.78	34.19	34.31	469,182	-0.03(-0.09%)
Jul 20, 2016	34.06	34.59	33.88	34.34	681,136	+0.30(+0.89%)
Jul 19, 2016	33.96	34.21	33.45	34.04	793,673	+0.05(+0.14%)
Jul 18, 2016	34.02	34.26	33.98	33.99	341,967	+0.00(+0.00%)
Jul 15, 2016	34.28	34.45	33.88	33.99	509,189	-0.23(-0.68%)
Jul 14, 2016	34.58	34.58	33.94	34.22	335,247	+0.02(+0.06%)
Jul 13, 2016	34.38	34.65	34.05	34.20	347,021	+0.08(+0.23%)
Jul 12, 2016	34.45	34.45	34.02	34.12	369,604	+0.13(+0.37%)
Jul 11, 2016	33.97	34.21	33.92	34.00	375,160	+0.03(+0.09%)
Jul 08, 2016	33.84	34.30	33.48	33.97	521,178	+0.49(+1.45%)
Jul 07, 2016	33.08	33.78	33.02	33.48	624,272	+0.37(+1.12%)
Jul 06, 2016	32.58	33.14	32.47	33.11	763,740	+0.45(+1.37%)
Jul 05, 2016	32.59	32.89	32.45	32.67	470,168	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.