Indicators

Natural Resources North American Ishares ETF (NY: IGE )

43.57 -0.35 (-0.80%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.00	29.55	29.00	29.44	310,099	+0.46(+1.58%)
Jul 28, 2006	28.75	29.06	28.59	28.98	228,512	+0.04(+0.13%)
Jul 27, 2006	29.31	29.46	28.76	28.94	417,613	-0.13(-0.45%)
Jul 26, 2006	28.58	29.19	28.38	29.07	630,223	+0.49(+1.72%)
Jul 25, 2006	28.27	28.61	28.15	28.58	212,955	+0.56(+1.99%)
Jul 24, 2006	27.36	28.09	27.36	28.02	401,019	+0.79(+2.89%)
Jul 21, 2006	27.69	27.72	27.23	27.23	277,602	-0.47(-1.70%)
Jul 20, 2006	28.54	28.56	27.71	27.71	254,094	-0.75(-2.65%)
Jul 19, 2006	28.06	28.51	28.01	28.46	649,583	+0.36(+1.27%)
Jul 18, 2006	28.30	28.36	27.64	28.10	252,020	+0.02(+0.06%)
Jul 17, 2006	28.69	28.70	27.93	28.09	202,929	-0.86(-2.99%)
Jul 14, 2006	28.78	28.96	28.34	28.95	279,331	+0.28(+0.97%)
Jul 13, 2006	29.05	29.10	28.61	28.67	217,795	-0.36(-1.23%)
Jul 12, 2006	29.26	29.31	28.92	29.03	246,834	-0.07(-0.24%)
Jul 11, 2006	28.93	29.22	28.76	29.10	209,498	+0.37(+1.30%)
Jul 10, 2006	29.03	29.03	28.61	28.73	253,748	-0.09(-0.32%)
Jul 07, 2006	29.32	29.44	28.69	28.82	286,245	-0.30(-1.04%)
Jul 06, 2006	29.25	29.37	29.03	29.12	318,741	-0.03(-0.11%)
Jul 05, 2006	29.36	29.36	28.67	29.15	526,511	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.