Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 33.50 33.65 33.32 33.55 2,487,100 +0.00(+0.00%)
Jul 29, 2004 33.50 33.90 33.21 33.55 3,108,900 +0.84(+2.57%)
Jul 28, 2004 32.02 32.78 32.02 32.71 1,561,500 +0.44(+1.36%)
Jul 27, 2004 32.51 32.52 31.91 32.27 1,259,700 -0.26(-0.80%)
Jul 26, 2004 32.00 32.63 31.95 32.53 2,272,100 +0.15(+0.46%)
Jul 23, 2004 32.40 32.64 32.02 32.38 2,220,300 -0.15(-0.46%)
Jul 22, 2004 32.50 32.82 32.40 32.53 1,766,600 -0.47(-1.42%)
Jul 21, 2004 33.35 33.50 32.98 33.00 1,304,000 -0.12(-0.36%)
Jul 20, 2004 32.95 33.15 32.91 33.12 1,410,400 +0.14(+0.42%)
Jul 19, 2004 33.18 33.18 32.85 32.98 1,763,100 -0.02(-0.06%)
Jul 16, 2004 33.59 33.59 33.00 33.00 2,171,700 -0.33(-0.99%)
Jul 15, 2004 33.79 33.79 33.20 33.33 2,321,500 -0.39(-1.16%)
Jul 14, 2004 34.34 34.37 33.65 33.72 3,186,800 -0.79(-2.29%)
Jul 13, 2004 34.58 34.65 34.33 34.51 1,035,600 +0.03(+0.09%)
Jul 12, 2004 34.87 35.00 34.40 34.48 1,663,600 -0.35(-1.00%)
Jul 09, 2004 34.71 35.12 34.67 34.83 1,400,400 +0.22(+0.64%)
Jul 08, 2004 34.25 34.81 34.14 34.61 1,637,000 +0.20(+0.58%)
Jul 07, 2004 34.09 34.59 33.90 34.41 1,958,600 +0.41(+1.21%)
Jul 06, 2004 34.73 34.85 33.75 34.00 4,300,700 -0.72(-2.07%)
Jul 02, 2004 34.74 34.96 34.58 34.72 1,802,000 -0.63(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.