Indicators

Baytex Energy Corp (NY: BTE )

3.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.000	4.139	3.961	3.991	5,449,323	+0.03(+0.75%)
Jul 28, 2023	3.704	3.981	3.655	3.961	10,770,671	+0.34(+9.26%)
Jul 27, 2023	3.694	3.744	3.605	3.625	6,999,207	-0.02(-0.54%)
Jul 26, 2023	3.586	3.670	3.586	3.645	3,665,600	+0.02(+0.54%)
Jul 25, 2023	3.645	3.689	3.595	3.625	4,497,572	-0.01(-0.27%)
Jul 24, 2023	3.595	3.714	3.586	3.635	6,416,100	+0.07(+1.94%)
Jul 21, 2023	3.566	3.586	3.516	3.566	3,041,561	+0.05(+1.40%)
Jul 20, 2023	3.507	3.575	3.447	3.516	3,482,732	+0.00(+0.00%)
Jul 19, 2023	3.516	3.615	3.497	3.516	4,122,339	+0.00(+0.00%)
Jul 18, 2023	3.329	3.556	3.329	3.516	4,088,076	+0.19(+5.64%)
Jul 17, 2023	3.358	3.388	3.324	3.329	3,134,700	-0.06(-1.75%)
Jul 14, 2023	3.536	3.536	3.368	3.388	5,230,002	-0.13(-3.65%)
Jul 13, 2023	3.477	3.541	3.428	3.516	5,649,513	+0.04(+1.14%)
Jul 12, 2023	3.536	3.551	3.428	3.477	5,700,669	+0.02(+0.57%)
Jul 11, 2023	3.437	3.487	3.408	3.457	5,813,487	+0.07(+2.04%)
Jul 10, 2023	3.270	3.418	3.270	3.388	7,816,084	+0.09(+2.69%)
Jul 07, 2023	3.102	3.388	3.102	3.299	9,814,100	+0.20(+6.37%)
Jul 06, 2023	3.191	3.225	3.052	3.102	5,301,796	-0.13(-3.98%)
Jul 05, 2023	3.289	3.289	3.210	3.230	3,603,804	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.