Indicators

Enerplus Corp (NY: ERF )

19.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.71	20.03	19.71	19.77	1,211,136	-0.32(-1.61%)
Jul 28, 2011	19.90	20.21	19.81	20.09	1,007,528	+0.11(+0.57%)
Jul 27, 2011	20.13	20.22	19.81	19.98	1,310,476	-0.28(-1.38%)
Jul 26, 2011	20.18	20.36	20.10	20.26	938,232	+0.03(+0.13%)
Jul 25, 2011	20.07	20.29	20.02	20.23	1,067,047	+0.08(+0.38%)
Jul 22, 2011	20.00	20.16	19.91	20.16	741,119	+0.16(+0.82%)
Jul 21, 2011	19.90	20.14	19.87	19.99	1,142,911	+0.20(+0.99%)
Jul 20, 2011	19.89	19.96	19.72	19.79	952,325	-0.07(-0.35%)
Jul 19, 2011	19.65	19.92	19.62	19.86	1,112,166	+0.32(+1.62%)
Jul 18, 2011	19.50	19.63	19.33	19.55	1,017,412	-0.15(-0.77%)
Jul 15, 2011	19.69	19.81	19.59	19.70	1,120,626	+0.25(+1.30%)
Jul 14, 2011	19.86	19.87	19.40	19.45	1,016,774	-0.24(-1.22%)
Jul 13, 2011	19.63	20.07	19.57	19.69	962,766	+0.16(+0.84%)
Jul 12, 2011	19.31	19.68	19.31	19.52	1,401,515	+0.11(+0.59%)
Jul 11, 2011	19.73	19.73	19.29	19.41	1,409,493	-0.58(-2.91%)
Jul 08, 2011	19.91	20.13	19.86	19.99	1,151,810	-0.16(-0.82%)
Jul 07, 2011	20.31	20.33	20.09	20.16	1,100,469	+0.15(+0.73%)
Jul 06, 2011	20.12	20.20	19.84	20.01	1,062,314	-0.24(-1.19%)
Jul 05, 2011	20.24	20.44	20.19	20.25	1,306,288	+0.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.