Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.142 2.182 2.116 2.116 75,726 -0.05(-2.14%)
Jul 30, 2012 2.162 2.182 2.129 2.162 81,081 -0.01(-0.30%)
Jul 27, 2012 2.096 2.182 2.089 2.169 151,626 +0.05(+2.50%)
Jul 26, 2012 2.162 2.175 2.116 2.116 146,812 -0.04(-1.84%)
Jul 25, 2012 2.208 2.208 2.136 2.155 89,680 +0.01(+0.62%)
Jul 24, 2012 2.182 2.188 2.142 2.142 147,907 -0.02(-0.92%)
Jul 23, 2012 2.162 2.202 2.162 2.162 183,739 -0.01(-0.61%)
Jul 20, 2012 2.162 2.215 2.162 2.175 140,541 +0.00(+0.00%)
Jul 19, 2012 2.162 2.208 2.162 2.175 102,752 -0.01(-0.30%)
Jul 18, 2012 2.195 2.215 2.175 2.182 111,112 +0.00(+0.00%)
Jul 17, 2012 2.208 2.208 2.162 2.182 165,712 -0.01(-0.30%)
Jul 16, 2012 2.188 2.215 2.182 2.188 112,080 -0.01(-0.60%)
Jul 13, 2012 2.215 2.241 2.188 2.202 181,127 -0.01(-0.60%)
Jul 12, 2012 2.241 2.255 2.182 2.215 205,831 -0.03(-1.47%)
Jul 11, 2012 2.215 2.261 2.208 2.248 276,547 +0.07(+3.03%)
Jul 10, 2012 2.215 2.235 2.182 2.182 297,039 -0.01(-0.30%)
Jul 09, 2012 2.222 2.228 2.182 2.188 149,097 -0.01(-0.60%)
Jul 06, 2012 2.202 2.248 2.182 2.202 141,190 -0.02(-0.89%)
Jul 05, 2012 2.281 2.288 2.208 2.222 187,236 -0.09(-3.73%)
Jul 03, 2012 2.248 2.307 2.228 2.307 115,516 +0.07(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.