Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.71 +0.20 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.823	2.869	2.744	2.823	324,034	-0.05(-1.61%)
Jul 28, 2011	2.890	2.909	2.850	2.870	144,194	+0.00(+0.00%)
Jul 27, 2011	2.949	2.976	2.870	2.870	153,224	-0.08(-2.69%)
Jul 26, 2011	2.943	2.995	2.943	2.949	176,800	+0.01(+0.22%)
Jul 25, 2011	3.028	3.055	2.943	2.943	291,285	-0.11(-3.47%)
Jul 22, 2011	3.055	3.068	3.042	3.048	212,245	-0.06(-1.91%)
Jul 21, 2011	3.101	3.108	3.081	3.108	83,975	+0.02(+0.64%)
Jul 20, 2011	3.101	3.108	3.075	3.088	69,383	-0.02(-0.64%)
Jul 19, 2011	3.121	3.128	3.075	3.108	127,674	+0.02(+0.64%)
Jul 18, 2011	3.081	3.121	3.081	3.088	122,911	-0.01(-0.21%)
Jul 15, 2011	3.081	3.114	3.081	3.095	95,244	+0.01(+0.43%)
Jul 14, 2011	3.114	3.128	3.081	3.081	144,876	-0.06(-1.89%)
Jul 13, 2011	3.121	3.174	3.108	3.141	183,298	+0.03(+0.85%)
Jul 12, 2011	3.141	3.161	3.108	3.114	83,702	-0.01(-0.42%)
Jul 11, 2011	3.128	3.141	3.095	3.128	211,594	-0.03(-0.84%)
Jul 08, 2011	3.167	3.187	3.128	3.154	175,210	-0.05(-1.45%)
Jul 07, 2011	3.147	3.200	3.121	3.200	337,837	+0.06(+1.89%)
Jul 06, 2011	3.128	3.141	3.108	3.141	175,874	+0.00(+0.00%)
Jul 05, 2011	3.134	3.141	3.114	3.141	134,765	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.