Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 43.84 44.70 43.73 43.84 83,510 -0.55(-1.24%)
Jul 29, 2010 45.03 45.32 43.82 44.39 51,582 +0.00(+0.00%)
Jul 28, 2010 44.39 45.09 43.91 44.39 419 -0.38(-0.85%)
Jul 27, 2010 46.19 46.19 44.34 44.77 77,070 -0.73(-1.60%)
Jul 26, 2010 46.03 46.04 45.35 45.50 74,934 -0.23(-0.50%)
Jul 23, 2010 44.34 46.18 44.34 45.73 139,746 +0.98(+2.19%)
Jul 22, 2010 44.45 44.90 44.15 44.75 175,999 +0.82(+1.87%)
Jul 21, 2010 43.55 44.75 43.55 43.93 186,613 +1.11(+2.59%)
Jul 20, 2010 41.29 42.82 41.01 42.82 110,100 +1.42(+3.43%)
Jul 19, 2010 41.83 42.62 41.33 41.40 175,156 -0.88(-2.08%)
Jul 16, 2010 42.28 43.01 41.87 42.28 108,147 -0.96(-2.22%)
Jul 15, 2010 43.30 43.46 42.77 43.24 98,857 -0.21(-0.48%)
Jul 14, 2010 43.60 43.76 43.12 43.45 61,050 -0.36(-0.82%)
Jul 13, 2010 43.81 43.96 42.81 43.81 1,024 +0.99(+2.31%)
Jul 12, 2010 43.34 43.62 42.80 42.82 45,363 -0.61(-1.40%)
Jul 09, 2010 43.43 43.68 43.35 43.43 46,977 -0.05(-0.11%)
Jul 08, 2010 43.48 44.56 42.96 43.48 311 -0.46(-1.05%)
Jul 07, 2010 42.53 43.94 42.53 43.94 109,094 +1.17(+2.74%)
Jul 06, 2010 42.77 44.10 42.55 42.77 523 -0.58(-1.34%)
Jul 02, 2010 43.35 44.02 43.14 43.35 64,789 -0.56(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.