Indicators

New York Community Bancorp (NY: NYCB )

3.330 +0.100 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.911	9.106	8.911	9.068	6,912,597	+0.13(+1.47%)
Jul 28, 2016	8.924	9.006	8.850	8.937	10,439,128	-0.02(-0.21%)
Jul 27, 2016	9.219	9.244	8.868	8.955	14,484,640	-0.27(-2.93%)
Jul 26, 2016	9.219	9.269	9.175	9.225	6,756,865	+0.01(+0.14%)
Jul 25, 2016	9.263	9.275	9.194	9.213	4,965,012	-0.06(-0.61%)
Jul 22, 2016	9.206	9.310	9.175	9.269	4,798,102	+0.08(+0.89%)
Jul 21, 2016	9.282	9.319	9.175	9.188	5,159,567	-0.09(-0.95%)
Jul 20, 2016	9.407	9.407	9.269	9.275	10,634,232	-0.13(-1.34%)
Jul 19, 2016	9.388	9.426	9.351	9.401	3,906,339	+0.00(+0.00%)
Jul 18, 2016	9.413	9.432	9.373	9.401	4,346,863	-0.02(-0.20%)
Jul 15, 2016	9.445	9.470	9.376	9.420	4,519,491	+0.04(+0.40%)
Jul 14, 2016	9.457	9.476	9.344	9.382	9,335,958	+0.04(+0.47%)
Jul 13, 2016	9.382	9.464	9.319	9.338	6,672,459	-0.11(-1.13%)
Jul 12, 2016	9.407	9.483	9.370	9.445	6,189,914	+0.13(+1.35%)
Jul 11, 2016	9.288	9.357	9.269	9.319	4,576,195	+0.08(+0.81%)
Jul 08, 2016	9.319	9.357	9.244	9.244	6,348,420	+0.04(+0.41%)
Jul 07, 2016	9.206	9.307	9.175	9.206	8,778,136	+0.00(+0.00%)
Jul 06, 2016	9.137	9.219	9.112	9.206	8,009,453	-0.01(-0.14%)
Jul 05, 2016	9.269	9.326	9.169	9.219	8,020,781	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.