Indicators

New York Community Bancorp (NY: NYCB )

3.330 +0.100 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.093	6.183	6.052	6.111	8,407,414	-0.02(-0.37%)
Jul 28, 2011	6.210	6.251	6.124	6.133	9,826,461	-0.08(-1.31%)
Jul 27, 2011	6.346	6.368	6.206	6.215	11,346,041	-0.15(-2.34%)
Jul 26, 2011	6.418	6.463	6.355	6.364	7,503,644	-0.07(-1.05%)
Jul 25, 2011	6.481	6.499	6.332	6.432	10,394,463	-0.09(-1.32%)
Jul 22, 2011	6.712	6.743	6.508	6.517	16,395,291	-0.26(-3.80%)
Jul 21, 2011	6.793	6.811	6.675	6.775	11,399,329	-0.04(-0.53%)
Jul 20, 2011	6.775	6.856	6.766	6.811	6,733,185	+0.06(+0.87%)
Jul 19, 2011	6.725	6.775	6.680	6.752	5,486,922	+0.05(+0.81%)
Jul 18, 2011	6.788	6.806	6.684	6.698	5,563,157	-0.12(-1.79%)
Jul 15, 2011	6.820	6.843	6.752	6.820	4,207,138	+0.01(+0.13%)
Jul 14, 2011	6.924	6.928	6.775	6.811	4,998,375	-0.09(-1.31%)
Jul 13, 2011	6.892	6.974	6.834	6.901	5,266,748	+0.05(+0.73%)
Jul 12, 2011	6.847	6.897	6.829	6.852	6,158,176	-0.01(-0.20%)
Jul 11, 2011	6.892	6.906	6.843	6.865	4,929,420	-0.09(-1.23%)
Jul 08, 2011	6.974	6.992	6.937	6.951	4,304,392	-0.11(-1.60%)
Jul 07, 2011	7.023	7.077	6.960	7.064	5,888,390	+0.08(+1.10%)
Jul 06, 2011	6.910	7.001	6.879	6.987	5,623,059	+0.08(+1.11%)
Jul 05, 2011	7.028	7.028	6.881	6.910	8,427,613	-0.11(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.