Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.265 -0.055 (-1.66%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.442 4.537 4.384 4.521 12,904,289 +0.06(+1.30%)
Jul 30, 2009 4.454 4.492 4.289 4.463 18,866,782 +0.19(+4.45%)
Jul 29, 2009 4.339 4.533 4.165 4.273 46,209,120 -0.62(-12.60%)
Jul 28, 2009 4.801 4.917 4.727 4.888 16,227,863 +0.10(+2.16%)
Jul 27, 2009 4.702 4.830 4.694 4.785 10,523,852 +0.17(+3.58%)
Jul 24, 2009 4.516 4.657 4.487 4.620 9,226,629 +0.07(+1.45%)
Jul 23, 2009 4.438 4.607 4.405 4.554 15,084,594 +0.12(+2.70%)
Jul 22, 2009 4.438 4.492 4.359 4.434 10,234,339 -0.05(-1.11%)
Jul 21, 2009 4.578 4.603 4.434 4.483 12,501,702 -0.08(-1.81%)
Jul 20, 2009 4.558 4.603 4.533 4.566 8,308,953 +0.03(+0.73%)
Jul 17, 2009 4.521 4.566 4.442 4.533 8,418,416 -0.02(-0.36%)
Jul 16, 2009 4.574 4.587 4.467 4.549 5,652,410 -0.04(-0.81%)
Jul 15, 2009 4.492 4.624 4.471 4.587 11,126,386 +0.15(+3.45%)
Jul 14, 2009 4.355 4.500 4.343 4.434 15,561,475 +0.09(+2.09%)
Jul 13, 2009 4.219 4.355 4.211 4.343 16,083,602 +0.17(+4.16%)
Jul 10, 2009 4.240 4.252 4.124 4.169 12,504,403 -0.10(-2.23%)
Jul 09, 2009 4.335 4.335 4.235 4.264 6,302,536 -0.01(-0.29%)
Jul 08, 2009 4.359 4.363 4.223 4.277 10,193,955 -0.04(-0.96%)
Jul 07, 2009 4.339 4.384 4.301 4.318 7,811,569 -0.01(-0.19%)
Jul 06, 2009 4.376 4.448 4.301 4.326 8,145,946 -0.06(-1.41%)
Jul 02, 2009 4.434 4.508 4.376 4.388 9,390,115 -0.09(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.