Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.843	7.025	6.723	6.868	13,600,524	-0.04(-0.60%)
Jul 30, 2008	6.888	7.025	6.715	6.909	11,434,081	+0.06(+0.91%)
Jul 29, 2008	6.537	6.851	6.496	6.847	14,047,858	+0.31(+4.74%)
Jul 28, 2008	6.698	6.851	6.487	6.537	14,794,656	-0.16(-2.41%)
Jul 25, 2008	6.653	6.748	6.450	6.698	20,766,712	+0.09(+1.38%)
Jul 24, 2008	7.198	7.198	6.533	6.607	20,183,686	-0.67(-9.15%)
Jul 23, 2008	7.727	7.851	7.235	7.272	23,207,798	-0.60(-7.61%)
Jul 22, 2008	7.487	7.905	7.339	7.872	11,964,922	+0.28(+3.65%)
Jul 21, 2008	7.615	7.892	7.570	7.595	10,244,339	-0.01(-0.16%)
Jul 18, 2008	7.442	7.644	7.107	7.607	11,797,125	+0.18(+2.39%)
Jul 17, 2008	7.140	7.512	7.095	7.429	15,246,404	+0.32(+4.53%)
Jul 16, 2008	6.566	7.111	6.537	7.107	10,622,625	+0.57(+8.79%)
Jul 15, 2008	6.603	6.830	6.322	6.533	14,072,903	-0.14(-2.17%)
Jul 14, 2008	7.153	7.177	6.607	6.677	13,643,865	-0.40(-5.72%)
Jul 11, 2008	7.165	7.244	6.760	7.082	15,596,750	-0.15(-2.11%)
Jul 10, 2008	7.285	7.384	7.115	7.235	10,337,171	-0.06(-0.79%)
Jul 09, 2008	7.413	7.648	7.281	7.293	15,687,605	-0.09(-1.23%)
Jul 08, 2008	6.859	7.401	6.785	7.384	13,142,832	+0.49(+7.07%)
Jul 07, 2008	7.210	7.223	6.785	6.896	17,676,982	-0.26(-3.69%)
Jul 04, 2008	7.425	7.454	7.120	7.161	7,759,593	+0.00(+0.00%)
Jul 03, 2008	7.425	7.454	7.120	7.161	7,759,593	-0.23(-3.08%)
Jul 02, 2008	7.363	7.607	7.359	7.388	15,156,178	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New York Community Bancorp (NY: NYCB )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

New York Community Bancorp (NY: NYCB )

Historical Prices

Sections

Services

The Kane Republican