Indicators

New York Community Bancorp (NY: NYCB )

3.330 +0.100 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.772	6.792	6.698	6.748	2,861,754	-0.02(-0.37%)
Jul 28, 2006	6.710	6.789	6.669	6.772	3,668,127	+0.08(+1.17%)
Jul 27, 2006	6.834	6.843	6.694	6.694	2,974,046	-0.10(-1.52%)
Jul 26, 2006	6.876	6.876	6.760	6.797	4,040,336	-0.07(-1.08%)
Jul 25, 2006	6.855	6.896	6.810	6.872	2,224,302	+0.02(+0.30%)
Jul 24, 2006	6.818	6.859	6.756	6.851	2,400,485	+0.04(+0.55%)
Jul 21, 2006	6.925	6.929	6.810	6.814	2,907,251	-0.12(-1.73%)
Jul 20, 2006	6.917	6.963	6.872	6.934	3,971,364	+0.03(+0.48%)
Jul 19, 2006	6.834	6.946	6.807	6.901	4,062,359	+0.07(+1.03%)
Jul 18, 2006	6.797	6.834	6.777	6.830	2,708,562	+0.04(+0.55%)
Jul 17, 2006	6.806	6.843	6.723	6.793	1,782,152	-0.03(-0.42%)
Jul 14, 2006	6.810	6.826	6.735	6.822	2,895,877	+0.02(+0.24%)
Jul 13, 2006	6.851	6.884	6.777	6.806	3,231,543	-0.05(-0.66%)
Jul 12, 2006	6.892	6.901	6.818	6.851	3,212,666	-0.04(-0.60%)
Jul 11, 2006	6.851	6.896	6.814	6.892	2,541,092	+0.05(+0.72%)
Jul 10, 2006	6.768	6.855	6.751	6.843	3,288,657	+0.10(+1.53%)
Jul 07, 2006	6.756	6.806	6.719	6.739	1,986,408	-0.04(-0.55%)
Jul 06, 2006	6.752	6.830	6.752	6.777	1,828,376	+0.04(+0.61%)
Jul 05, 2006	6.901	6.901	6.719	6.735	2,791,329	-0.17(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.