Indicators

Six Flags Entertainment Corp (NY: SIX )

33.14 +0.53 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.02	12.21	11.69	12.05	916,022	+0.03(+0.23%)
Jul 28, 2011	12.27	12.28	11.97	12.02	886,258	-0.30(-2.44%)
Jul 27, 2011	12.55	12.60	12.14	12.32	1,892,609	-0.30(-2.36%)
Jul 26, 2011	12.32	12.83	12.20	12.62	1,517,449	+0.15(+1.21%)
Jul 25, 2011	12.33	12.75	11.53	12.47	4,305,422	+0.34(+2.79%)
Jul 22, 2011	12.25	12.29	12.03	12.13	1,689,438	-0.13(-1.03%)
Jul 21, 2011	12.20	12.45	12.05	12.26	719,908	+0.12(+0.99%)
Jul 20, 2011	12.17	12.19	12.05	12.14	680,738	-0.02(-0.17%)
Jul 19, 2011	12.03	12.22	11.93	12.16	944,728	+0.19(+1.60%)
Jul 18, 2011	11.92	12.01	11.72	11.97	1,703,727	-0.01(-0.11%)
Jul 15, 2011	12.16	12.26	11.93	11.98	897,081	-0.14(-1.19%)
Jul 14, 2011	12.51	12.65	12.10	12.13	609,777	-0.38(-3.01%)
Jul 13, 2011	12.59	12.83	12.41	12.50	704,795	-0.01(-0.06%)
Jul 12, 2011	12.75	12.83	12.45	12.51	1,038,942	-0.24(-1.85%)
Jul 11, 2011	13.23	13.26	12.64	12.74	730,331	-0.59(-4.39%)
Jul 08, 2011	13.44	13.51	13.23	13.33	478,164	-0.25(-1.81%)
Jul 07, 2011	13.42	13.69	13.42	13.58	1,292,436	+0.23(+1.72%)
Jul 06, 2011	13.34	13.46	13.13	13.35	1,837,512	+0.00(+0.00%)
Jul 05, 2011	13.19	13.48	13.17	13.35	1,791,376	+0.20(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.