Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

53.62 -1.68 (-3.04%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.556 1.564 1.485 1.497 10,437,859 -0.11(-6.78%)
Jul 30, 2014 1.586 1.618 1.575 1.605 6,434,909 +0.05(+2.95%)
Jul 29, 2014 1.577 1.604 1.557 1.559 6,338,927 -0.01(-0.46%)
Jul 28, 2014 1.577 1.577 1.509 1.567 8,856,175 -0.01(-0.32%)
Jul 25, 2014 1.639 1.639 1.556 1.572 11,586,254 -0.10(-6.02%)
Jul 24, 2014 1.716 1.718 1.667 1.672 10,730,565 -0.04(-2.53%)
Jul 23, 2014 1.824 1.824 1.713 1.716 13,248,270 -0.13(-6.91%)
Jul 22, 2014 1.841 1.854 1.817 1.843 4,679,062 +0.03(+1.91%)
Jul 21, 2014 1.794 1.818 1.777 1.808 3,703,462 +0.01(+0.82%)
Jul 18, 2014 1.748 1.799 1.736 1.794 5,735,192 +0.07(+3.92%)
Jul 17, 2014 1.826 1.826 1.716 1.726 13,740,113 -0.14(-7.72%)
Jul 16, 2014 1.850 1.873 1.836 1.871 6,257,681 +0.06(+3.46%)
Jul 15, 2014 1.839 1.839 1.757 1.808 7,413,574 -0.01(-0.79%)
Jul 14, 2014 1.832 1.842 1.808 1.822 7,784,005 +0.02(+1.35%)
Jul 11, 2014 1.804 1.812 1.773 1.798 4,218,844 +0.00(+0.20%)
Jul 10, 2014 1.741 1.817 1.723 1.795 7,360,367 -0.03(-1.44%)
Jul 09, 2014 1.804 1.827 1.762 1.821 7,091,135 +0.03(+1.74%)
Jul 08, 2014 1.807 1.818 1.737 1.790 11,415,155 -0.03(-1.51%)
Jul 07, 2014 1.856 1.861 1.808 1.817 8,864,065 -0.04(-2.09%)
Jul 03, 2014 1.823 1.856 1.856 1.856 17,135,936 +0.04(+2.02%)
Jul 02, 2014 1.821 1.827 1.802 1.819 6,157,982 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.