Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

37.66 -1.99 (-5.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.4534 0.4642 0.4475 0.4497 65,532,760 +0.01(+2.37%)
Jul 30, 2012 0.4517 0.4618 0.4316 0.4393 21,543,892 -0.01(-2.63%)
Jul 27, 2012 0.4281 0.4549 0.4217 0.4512 45,388,168 +0.03(+6.94%)
Jul 26, 2012 0.4188 0.4305 0.4102 0.4219 43,378,396 +0.03(+7.02%)
Jul 25, 2012 0.3823 0.4093 0.3822 0.3942 45,046,744 +0.02(+5.31%)
Jul 24, 2012 0.3809 0.3838 0.3630 0.3743 30,893,866 -0.00(-0.95%)
Jul 23, 2012 0.3646 0.3843 0.3509 0.3779 36,973,132 -0.01(-2.97%)
Jul 20, 2012 0.4085 0.4108 0.3890 0.3895 31,357,924 -0.02(-5.00%)
Jul 19, 2012 0.4020 0.4188 0.4020 0.4100 55,348,676 +0.02(+6.38%)
Jul 18, 2012 0.3455 0.3928 0.3444 0.3854 84,581,320 +0.04(+10.14%)
Jul 17, 2012 0.3613 0.3621 0.3324 0.3499 50,974,560 -0.00(-1.38%)
Jul 16, 2012 0.3620 0.3620 0.3468 0.3548 28,425,566 -0.01(-3.33%)
Jul 13, 2012 0.3605 0.3706 0.3584 0.3670 30,773,996 +0.01(+2.57%)
Jul 12, 2012 0.3669 0.3673 0.3478 0.3578 50,192,732 -0.02(-4.53%)
Jul 11, 2012 0.3903 0.3936 0.3695 0.3748 35,303,616 -0.01(-3.11%)
Jul 10, 2012 0.4066 0.4209 0.3792 0.3869 49,619,804 -0.03(-7.00%)
Jul 09, 2012 0.4261 0.4325 0.4095 0.4160 26,312,024 -0.01(-3.47%)
Jul 06, 2012 0.4523 0.4539 0.4191 0.4310 31,192,036 -0.03(-7.32%)
Jul 05, 2012 0.4676 0.4717 0.4512 0.4650 17,512,492 -0.01(-2.72%)
Jul 03, 2012 0.4622 0.4780 0.4580 0.4780 18,593,656 +0.02(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.