Indicators

US Utilities Ishares ETF (NY: IDU )

101.20 +2.33 (+2.36%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.98	32.29	31.94	32.05	97,088	-0.31(-0.97%)
Jul 28, 2011	32.48	32.55	32.33	32.36	64,916	-0.18(-0.55%)
Jul 27, 2011	32.57	32.69	32.50	32.54	59,354	-0.14(-0.42%)
Jul 26, 2011	32.86	32.86	32.66	32.68	53,858	-0.14(-0.43%)
Jul 25, 2011	32.50	32.95	32.50	32.82	146,366	+0.06(+0.18%)
Jul 22, 2011	32.80	32.80	32.74	32.76	38,884	-0.18(-0.54%)
Jul 21, 2011	32.65	32.99	32.59	32.94	69,464	+0.48(+1.47%)
Jul 20, 2011	32.30	32.58	32.26	32.46	67,875	+0.16(+0.49%)
Jul 19, 2011	32.15	32.34	31.98	32.30	58,831	+0.29(+0.89%)
Jul 18, 2011	32.26	32.26	31.95	32.02	162,546	-0.34(-1.05%)
Jul 15, 2011	32.36	32.44	32.19	32.36	70,369	+0.07(+0.22%)
Jul 14, 2011	32.50	32.60	32.24	32.29	49,759	-0.16(-0.51%)
Jul 13, 2011	32.63	32.71	32.45	32.45	184,171	-0.06(-0.17%)
Jul 12, 2011	32.34	32.67	32.25	32.51	559,133	+0.12(+0.39%)
Jul 11, 2011	32.47	32.49	32.31	32.38	107,553	-0.38(-1.17%)
Jul 08, 2011	32.57	32.78	32.56	32.77	45,507	-0.09(-0.29%)
Jul 07, 2011	32.94	33.00	32.76	32.86	59,170	+0.13(+0.38%)
Jul 06, 2011	32.54	32.82	32.53	32.74	111,294	+0.07(+0.23%)
Jul 05, 2011	32.83	32.83	32.63	32.66	96,106	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.