Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.46 -0.48 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 30.05 30.18 29.50 29.52 418,217 -0.09(-0.29%)
Jul 30, 2007 29.34 29.75 29.13 29.61 182,147 +0.37(+1.27%)
Jul 27, 2007 29.85 30.03 29.24 29.24 699,119 -0.60(-2.00%)
Jul 26, 2007 30.40 30.51 29.51 29.83 636,417 -0.92(-2.99%)
Jul 25, 2007 30.88 31.12 30.31 30.75 284,036 -0.01(-0.04%)
Jul 24, 2007 31.75 31.76 30.65 30.76 427,309 -0.99(-3.11%)
Jul 23, 2007 31.78 31.98 31.71 31.75 105,651 +0.08(+0.26%)
Jul 20, 2007 32.12 32.12 31.61 31.67 420,098 -0.45(-1.40%)
Jul 19, 2007 31.67 32.14 31.67 32.12 96,873 +0.62(+1.95%)
Jul 18, 2007 31.21 31.56 31.21 31.50 322,597 +0.19(+0.62%)
Jul 17, 2007 31.41 31.54 31.31 31.31 465,792 -0.01(-0.04%)
Jul 16, 2007 31.69 31.78 31.31 31.32 53,296 -0.49(-1.53%)
Jul 13, 2007 31.36 31.88 31.36 31.81 123,521 +0.41(+1.31%)
Jul 12, 2007 31.11 31.41 31.11 31.40 336,705 +0.38(+1.23%)
Jul 11, 2007 30.89 31.02 30.79 31.02 188,417 +0.20(+0.65%)
Jul 10, 2007 31.11 31.19 30.80 30.82 172,114 -0.43(-1.37%)
Jul 09, 2007 31.26 31.30 31.17 31.24 148,288 +0.15(+0.48%)
Jul 06, 2007 31.23 31.23 30.84 31.09 86,527 -0.15(-0.48%)
Jul 05, 2007 31.19 31.46 30.87 31.24 145,153 -0.06(-0.18%)
Jul 03, 2007 31.39 31.50 31.16 31.30 181,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.