Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 30.04 30.18 29.49 29.51 418,317 -0.09(-0.29%)
Jul 30, 2007 29.34 29.75 29.12 29.60 182,190 +0.37(+1.27%)
Jul 27, 2007 29.84 30.02 29.23 29.23 699,285 -0.60(-2.00%)
Jul 26, 2007 30.39 30.51 29.50 29.83 636,569 -0.92(-2.99%)
Jul 25, 2007 30.87 31.11 30.30 30.74 284,104 -0.01(-0.04%)
Jul 24, 2007 31.75 31.75 30.64 30.76 427,410 -0.99(-3.11%)
Jul 23, 2007 31.77 31.97 31.70 31.75 105,676 +0.08(+0.26%)
Jul 20, 2007 32.11 32.11 31.60 31.66 420,198 -0.45(-1.40%)
Jul 19, 2007 31.66 32.13 31.66 32.11 96,896 +0.62(+1.95%)
Jul 18, 2007 31.20 31.56 31.20 31.50 322,674 +0.19(+0.62%)
Jul 17, 2007 31.40 31.53 31.30 31.30 465,903 -0.01(-0.04%)
Jul 16, 2007 31.68 31.77 31.30 31.32 53,308 -0.49(-1.53%)
Jul 13, 2007 31.35 31.87 31.35 31.80 123,550 +0.41(+1.31%)
Jul 12, 2007 31.10 31.40 31.10 31.39 336,786 +0.38(+1.23%)
Jul 11, 2007 30.88 31.01 30.79 31.01 188,462 +0.20(+0.65%)
Jul 10, 2007 31.10 31.18 30.79 30.81 172,155 -0.43(-1.37%)
Jul 09, 2007 31.25 31.30 31.17 31.24 148,323 +0.15(+0.48%)
Jul 06, 2007 31.22 31.22 30.83 31.09 86,548 -0.15(-0.48%)
Jul 05, 2007 31.18 31.45 30.86 31.24 145,188 -0.06(-0.18%)
Jul 03, 2007 31.38 31.49 31.15 31.29 181,563 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.