Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.22 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 18.89 18.96 18.82 18.88 115,711 +0.05(+0.29%)
Jul 29, 2004 18.86 18.92 18.78 18.83 149,891 +0.16(+0.84%)
Jul 28, 2004 18.50 18.68 18.50 18.67 36,061 +0.17(+0.93%)
Jul 27, 2004 18.54 18.59 18.41 18.50 243,025 -0.04(-0.22%)
Jul 26, 2004 18.57 18.67 18.50 18.54 83,726 -0.04(-0.24%)
Jul 23, 2004 18.68 18.73 18.59 18.59 57,385 -0.11(-0.56%)
Jul 22, 2004 18.72 18.81 18.62 18.69 237,067 -0.13(-0.69%)
Jul 21, 2004 19.25 19.25 18.82 18.82 86,861 -0.33(-1.72%)
Jul 20, 2004 19.14 19.19 19.08 19.15 42,960 +0.08(+0.40%)
Jul 19, 2004 19.03 19.15 19.01 19.07 264,975 +0.09(+0.49%)
Jul 16, 2004 18.94 19.03 18.90 18.98 100,659 +0.09(+0.49%)
Jul 15, 2004 18.80 18.96 18.80 18.89 110,694 +0.05(+0.27%)
Jul 14, 2004 18.65 18.86 18.60 18.84 75,259 +0.16(+0.87%)
Jul 13, 2004 18.64 18.67 18.61 18.67 106,931 +0.04(+0.19%)
Jul 12, 2004 18.64 18.68 18.61 18.64 32,298 -0.01(-0.03%)
Jul 09, 2004 18.75 18.75 18.56 18.65 407,968 -0.03(-0.15%)
Jul 08, 2004 18.76 18.76 18.66 18.67 91,879 -0.03(-0.14%)
Jul 07, 2004 18.72 18.76 18.64 18.70 170,901 -0.05(-0.25%)
Jul 06, 2004 18.74 18.79 18.66 18.75 38,884 +0.05(+0.26%)
Jul 02, 2004 18.74 18.79 18.67 18.70 34,180 +0.12(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.