Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 -0.73 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.27	44.56	44.18	44.28	1,643,724	-0.10(-0.23%)
Jul 28, 2022	43.43	44.49	43.13	44.38	1,877,790	+1.14(+2.63%)
Jul 27, 2022	42.91	43.30	42.22	43.25	1,674,061	+0.47(+1.11%)
Jul 26, 2022	43.23	43.42	42.63	42.77	1,591,818	-0.46(-1.07%)
Jul 25, 2022	43.28	43.61	43.15	43.24	1,439,849	+0.14(+0.33%)
Jul 22, 2022	43.14	43.35	42.92	43.09	1,149,644	+0.19(+0.44%)
Jul 21, 2022	42.92	43.10	42.32	42.90	1,828,447	-0.12(-0.29%)
Jul 20, 2022	43.27	43.43	42.84	43.03	1,427,573	-0.17(-0.39%)
Jul 19, 2022	43.49	43.80	42.98	43.20	1,691,504	+0.09(+0.22%)
Jul 18, 2022	43.49	43.78	42.99	43.10	1,676,350	+0.10(+0.24%)
Jul 15, 2022	42.33	43.02	42.20	43.00	2,215,182	+0.99(+2.36%)
Jul 14, 2022	42.23	42.23	41.46	42.01	3,348,152	-0.68(-1.60%)
Jul 13, 2022	42.33	43.12	42.00	42.69	2,783,077	-0.02(-0.04%)
Jul 12, 2022	42.36	43.16	42.36	42.71	2,255,901	-0.05(-0.11%)
Jul 11, 2022	42.84	43.00	42.51	42.75	1,794,429	-0.73(-1.68%)
Jul 08, 2022	43.32	43.55	42.88	43.48	2,151,682	+0.39(+0.90%)
Jul 07, 2022	43.64	43.73	43.08	43.09	1,768,836	-0.10(-0.24%)
Jul 06, 2022	42.91	43.27	42.68	43.20	1,295,315	-0.02(-0.04%)
Jul 05, 2022	43.29	43.45	42.59	43.22	1,742,594	-0.74(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.