Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 -0.73 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	46.47	47.41	46.32	47.18	5,230,003	+0.10(+0.21%)
Jul 28, 2011	46.85	47.74	46.85	47.08	4,793,565	+0.17(+0.36%)
Jul 27, 2011	46.40	47.00	45.98	46.92	4,648,231	+0.14(+0.29%)
Jul 26, 2011	46.79	47.03	46.68	46.78	2,049,373	-0.04(-0.08%)
Jul 25, 2011	46.65	47.06	46.50	46.82	2,145,110	-0.27(-0.58%)
Jul 22, 2011	47.00	47.11	46.99	47.09	2,234,337	+0.24(+0.52%)
Jul 21, 2011	46.56	46.96	46.31	46.85	4,044,098	+0.54(+1.17%)
Jul 20, 2011	47.00	47.11	46.30	46.31	3,260,329	-0.60(-1.27%)
Jul 19, 2011	46.95	47.18	46.51	46.90	2,584,602	+0.32(+0.69%)
Jul 18, 2011	46.75	46.82	46.39	46.58	2,221,567	-0.50(-1.05%)
Jul 15, 2011	47.34	47.45	46.82	47.08	3,022,946	+0.01(+0.02%)
Jul 14, 2011	47.64	47.66	46.96	47.07	4,639,008	-0.37(-0.79%)
Jul 13, 2011	47.08	47.60	46.76	47.44	3,125,110	+0.72(+1.54%)
Jul 12, 2011	47.01	47.24	46.68	46.72	5,908,896	-0.50(-1.05%)
Jul 11, 2011	47.20	47.39	47.05	47.22	2,561,231	-0.70(-1.47%)
Jul 08, 2011	47.84	48.02	47.55	47.92	2,211,843	-0.49(-1.01%)
Jul 07, 2011	48.29	48.53	48.29	48.41	2,180,217	+0.53(+1.12%)
Jul 06, 2011	47.92	48.00	47.70	47.88	2,834,613	-0.14(-0.29%)
Jul 05, 2011	48.35	48.41	47.86	48.02	2,897,498	-0.27(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.