Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.25	30.25	29.54	29.90	2,069,114	-0.65(-2.14%)
Jul 28, 2006	30.21	30.60	29.94	30.55	4,164,072	+0.56(+1.85%)
Jul 27, 2006	29.99	30.33	29.85	30.00	2,125,331	+0.55(+1.86%)
Jul 26, 2006	29.70	29.73	29.42	29.45	1,344,284	-0.41(-1.38%)
Jul 25, 2006	29.70	30.01	29.37	29.86	2,448,114	+0.14(+0.48%)
Jul 24, 2006	29.16	29.77	29.08	29.72	1,890,337	+1.07(+3.72%)
Jul 21, 2006	29.10	29.13	28.52	28.65	1,648,417	-0.40(-1.37%)
Jul 20, 2006	29.92	29.92	29.03	29.05	1,890,737	-0.63(-2.12%)
Jul 19, 2006	28.23	29.72	28.23	29.68	4,390,140	+1.62(+5.78%)
Jul 18, 2006	27.32	28.09	27.29	28.06	1,467,376	+0.95(+3.49%)
Jul 17, 2006	26.95	27.32	26.91	27.11	1,242,907	+0.20(+0.73%)
Jul 14, 2006	27.59	27.62	26.81	26.92	1,576,746	-0.52(-1.89%)
Jul 13, 2006	28.31	28.31	27.32	27.44	4,867,853	-0.98(-3.46%)
Jul 12, 2006	28.83	28.91	28.30	28.42	1,037,354	-0.43(-1.48%)
Jul 11, 2006	28.61	28.97	28.31	28.85	1,444,330	-0.08(-0.29%)
Jul 10, 2006	29.37	29.49	28.77	28.93	1,358,139	-0.24(-0.82%)
Jul 07, 2006	29.54	29.59	29.12	29.17	1,639,758	-0.40(-1.35%)
Jul 06, 2006	28.90	29.84	28.90	29.57	4,608,881	+1.04(+3.66%)
Jul 05, 2006	29.39	29.39	28.05	28.53	2,672,983	-0.98(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.