Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.67 +0.17 (+0.69%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.81	22.96	22.81	22.89	1,634,512	+0.23(+0.99%)
Jul 28, 2023	22.71	22.78	22.62	22.67	1,381,051	-0.12(-0.52%)
Jul 27, 2023	23.19	23.21	22.75	22.79	3,147,048	-0.22(-0.94%)
Jul 26, 2023	22.88	23.08	22.87	23.00	2,131,001	+0.07(+0.30%)
Jul 25, 2023	22.78	22.95	22.78	22.93	1,367,349	+0.22(+0.95%)
Jul 24, 2023	22.59	22.79	22.57	22.72	1,692,913	+0.04(+0.17%)
Jul 21, 2023	22.71	22.71	22.63	22.68	1,982,900	-0.08(-0.34%)
Jul 20, 2023	22.88	22.94	22.74	22.76	1,547,369	+0.03(+0.13%)
Jul 19, 2023	22.74	22.80	22.66	22.73	4,604,129	-0.10(-0.43%)
Jul 18, 2023	22.69	22.89	22.66	22.83	1,345,085	+0.09(+0.39%)
Jul 17, 2023	22.64	22.76	22.61	22.74	801,275	-0.10(-0.43%)
Jul 14, 2023	23.02	23.04	22.83	22.84	1,312,372	-0.13(-0.55%)
Jul 13, 2023	22.80	22.99	22.80	22.96	1,405,716	+0.59(+2.63%)
Jul 12, 2023	22.22	22.38	22.21	22.38	1,092,957	+0.52(+2.38%)
Jul 11, 2023	21.66	21.86	21.64	21.86	969,212	+0.30(+1.41%)
Jul 10, 2023	21.38	21.58	21.38	21.55	981,490	-0.11(-0.50%)
Jul 07, 2023	21.42	21.75	21.41	21.66	1,282,765	+0.18(+0.82%)
Jul 06, 2023	21.65	21.65	21.38	21.48	1,359,904	-0.55(-2.49%)
Jul 05, 2023	22.18	22.19	22.02	22.03	9,842,330	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.