Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.21	21.48	21.12	21.48	4,440,372	+0.27(+1.29%)
Jul 28, 2022	21.13	21.24	20.96	21.21	3,916,751	+0.09(+0.45%)
Jul 27, 2022	20.77	21.17	20.74	21.11	5,473,450	+0.58(+2.81%)
Jul 26, 2022	20.67	20.70	20.54	20.54	5,109,393	-0.26(-1.27%)
Jul 25, 2022	20.77	20.82	20.67	20.80	3,748,848	+0.26(+1.24%)
Jul 22, 2022	20.74	20.85	20.46	20.55	4,247,101	+0.00(+0.00%)
Jul 21, 2022	20.29	20.57	20.25	20.55	4,311,544	+0.19(+0.93%)
Jul 20, 2022	20.41	20.45	20.25	20.36	4,561,222	-0.01(-0.05%)
Jul 19, 2022	20.23	20.39	20.21	20.37	5,906,650	+0.47(+2.37%)
Jul 18, 2022	20.11	20.21	19.89	19.90	5,206,560	-0.01(-0.05%)
Jul 15, 2022	19.76	19.91	19.61	19.91	5,180,890	+0.39(+1.98%)
Jul 14, 2022	19.37	19.55	19.17	19.52	5,449,441	-0.20(-1.01%)
Jul 13, 2022	19.52	19.83	19.43	19.72	5,237,297	+0.03(+0.14%)
Jul 12, 2022	19.67	19.81	19.59	19.69	5,036,386	+0.09(+0.43%)
Jul 11, 2022	19.64	19.73	19.52	19.60	5,713,633	-0.54(-2.67%)
Jul 08, 2022	20.10	20.26	20.00	20.14	5,959,082	-0.09(-0.42%)
Jul 07, 2022	20.08	20.23	20.08	20.23	4,279,278	+0.42(+2.10%)
Jul 06, 2022	19.78	19.84	19.57	19.81	5,476,097	+0.14(+0.72%)
Jul 05, 2022	19.46	19.67	19.35	19.67	6,442,064	-0.26(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.