Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.71 +0.21 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.693	9.693	9.582	9.582	217,097	-0.05(-0.50%)
Jul 28, 2005	9.608	9.656	9.550	9.630	127,626	+0.03(+0.33%)
Jul 27, 2005	9.582	9.635	9.550	9.598	281,944	+0.01(+0.06%)
Jul 26, 2005	9.592	9.630	9.576	9.592	296,981	-0.02(-0.17%)
Jul 25, 2005	9.699	9.699	9.608	9.608	360,888	-0.09(-0.93%)
Jul 22, 2005	9.693	9.747	9.683	9.699	293,973	+0.04(+0.44%)
Jul 21, 2005	9.592	9.683	9.582	9.656	321,416	+0.22(+2.31%)
Jul 20, 2005	9.427	9.486	9.337	9.438	207,322	+0.12(+1.31%)
Jul 19, 2005	9.284	9.348	9.262	9.316	263,711	-0.02(-0.23%)
Jul 18, 2005	9.332	9.380	9.310	9.337	219,728	+0.03(+0.34%)
Jul 15, 2005	9.262	9.310	9.252	9.305	162,023	-0.06(-0.63%)
Jul 14, 2005	9.390	9.395	9.310	9.364	191,346	+0.06(+0.69%)
Jul 13, 2005	9.316	9.332	9.284	9.300	272,546	-0.08(-0.85%)
Jul 12, 2005	9.332	9.390	9.284	9.380	262,771	+0.14(+1.56%)
Jul 11, 2005	9.167	9.284	9.167	9.236	290,402	+0.12(+1.34%)
Jul 08, 2005	9.092	9.119	9.023	9.114	309,010	+0.04(+0.47%)
Jul 07, 2005	8.996	9.071	8.980	9.071	420,660	-0.05(-0.58%)
Jul 06, 2005	9.204	9.204	9.124	9.124	381,564	-0.12(-1.32%)
Jul 05, 2005	9.257	9.294	9.156	9.247	435,321	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.