Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.836	4.863	4.778	4.863	61,651	+0.07(+1.56%)
Jul 30, 2002	4.788	4.868	4.767	4.788	53,569	+0.03(+0.56%)
Jul 29, 2002	4.692	4.809	4.692	4.762	48,682	+0.18(+3.95%)
Jul 26, 2002	4.586	4.682	4.570	4.581	39,848	-0.12(-2.60%)
Jul 25, 2002	4.783	4.841	4.703	4.703	45,299	-0.19(-3.91%)
Jul 24, 2002	4.629	4.895	4.602	4.895	121,423	+0.06(+1.32%)
Jul 23, 2002	4.831	4.879	4.793	4.831	33,081	+0.03(+0.55%)
Jul 22, 2002	4.884	4.884	4.793	4.804	15,600	-0.06(-1.31%)
Jul 19, 2002	4.974	5.022	4.868	4.868	72,365	-0.11(-2.14%)
Jul 17, 2002	5.001	5.033	4.937	4.974	269,538	-0.22(-4.30%)
Jul 12, 2002	5.240	5.256	5.145	5.198	130,822	-0.05(-1.01%)
Jul 11, 2002	5.187	5.251	5.134	5.251	143,039	-0.07(-1.30%)
Jul 10, 2002	5.347	5.373	5.299	5.320	91,161	-0.08(-1.48%)
Jul 09, 2002	5.368	5.427	5.336	5.400	563,888	+0.07(+1.30%)
Jul 08, 2002	5.320	5.368	5.299	5.331	47,366	+0.02(+0.40%)
Jul 05, 2002	5.214	5.310	5.187	5.310	26,690	+0.12(+2.25%)
Jul 04, 2002	5.161	5.193	5.134	5.193	71,989	+0.00(+0.00%)
Jul 03, 2002	5.161	5.193	5.134	5.193	71,989	-0.04(-0.81%)
Jul 02, 2002	5.224	5.267	5.219	5.235	40,224	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.