Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	212.07	220.34	210.90	219.55	1,278,039	+8.22(+3.89%)
Jul 28, 2022	208.00	212.89	202.09	211.34	1,159,606	+2.44(+1.17%)
Jul 27, 2022	206.21	210.06	204.71	208.90	870,048	+2.14(+1.03%)
Jul 26, 2022	206.72	207.02	204.58	206.77	635,587	+0.02(+0.01%)
Jul 25, 2022	206.48	207.65	205.60	206.74	485,434	+0.46(+0.22%)
Jul 22, 2022	209.41	210.65	205.02	206.28	619,226	-2.30(-1.10%)
Jul 21, 2022	206.28	208.70	205.15	208.58	863,330	+3.19(+1.55%)
Jul 20, 2022	206.09	207.44	204.89	205.39	668,506	-0.55(-0.27%)
Jul 19, 2022	203.96	206.21	202.45	205.94	603,101	+4.24(+2.10%)
Jul 18, 2022	205.09	205.82	201.00	201.71	790,684	-3.04(-1.48%)
Jul 15, 2022	204.60	205.33	201.21	204.75	691,554	+3.47(+1.72%)
Jul 14, 2022	198.74	201.68	197.12	201.28	701,213	+0.07(+0.03%)
Jul 13, 2022	198.71	201.85	197.97	201.21	654,381	+0.32(+0.16%)
Jul 12, 2022	203.08	204.89	200.05	200.90	526,770	-2.28(-1.12%)
Jul 11, 2022	203.37	204.78	202.61	203.17	465,050	-1.10(-0.54%)
Jul 08, 2022	203.88	206.57	203.07	204.27	437,938	-0.38(-0.18%)
Jul 07, 2022	203.37	205.79	202.95	204.65	766,993	+0.43(+0.21%)
Jul 06, 2022	200.56	205.05	200.56	204.22	787,870	+3.26(+1.62%)
Jul 05, 2022	199.02	201.31	197.13	200.96	652,480	-0.80(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.