Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 -4.10 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	115.47	116.59	115.21	116.53	970,346	+0.88(+0.76%)
Jul 28, 2016	114.89	116.13	114.20	115.65	794,143	+0.76(+0.66%)
Jul 27, 2016	115.23	116.73	112.63	114.89	1,582,732	-0.33(-0.29%)
Jul 26, 2016	114.58	115.29	114.27	115.22	1,040,712	+0.13(+0.12%)
Jul 25, 2016	115.85	115.89	114.83	115.09	786,261	-0.82(-0.71%)
Jul 22, 2016	115.36	116.04	115.31	115.91	614,644	+0.78(+0.68%)
Jul 21, 2016	115.14	116.28	114.74	115.12	860,134	-0.20(-0.17%)
Jul 20, 2016	114.37	115.75	113.98	115.32	1,355,460	+1.10(+0.96%)
Jul 19, 2016	113.89	114.66	113.71	114.22	1,317,597	+0.32(+0.28%)
Jul 18, 2016	113.65	114.36	113.28	113.90	599,440	+0.19(+0.17%)
Jul 15, 2016	114.03	114.11	113.53	113.71	536,648	-0.11(-0.10%)
Jul 14, 2016	113.87	114.03	113.45	113.82	883,915	+0.35(+0.31%)
Jul 13, 2016	114.35	114.79	113.46	113.47	848,903	-0.29(-0.26%)
Jul 12, 2016	113.77	114.20	113.45	113.76	933,434	+0.58(+0.52%)
Jul 11, 2016	113.23	113.91	112.75	113.18	789,853	+0.21(+0.19%)
Jul 08, 2016	110.87	113.24	110.63	112.97	1,522,921	+2.78(+2.52%)
Jul 07, 2016	110.38	111.03	110.05	110.19	1,176,936	+0.00(+0.00%)
Jul 06, 2016	109.02	110.37	108.76	110.19	960,339	+1.03(+0.95%)
Jul 05, 2016	109.01	109.40	108.48	109.15	651,760	-0.47(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.