Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	53.49	54.18	53.35	53.78	1,313,594	+0.29(+0.55%)
Jul 28, 2006	52.87	53.57	52.43	53.49	1,207,831	+0.62(+1.17%)
Jul 27, 2006	53.77	53.93	52.61	52.87	1,347,851	-0.70(-1.31%)
Jul 26, 2006	53.93	53.98	53.35	53.57	1,470,862	-0.19(-0.36%)
Jul 25, 2006	53.85	53.86	52.73	53.77	1,629,087	+1.09(+2.06%)
Jul 24, 2006	51.90	52.81	51.97	52.68	745,851	+0.79(+1.53%)
Jul 21, 2006	52.22	52.25	51.70	51.89	695,904	-0.31(-0.59%)
Jul 20, 2006	52.19	52.75	52.14	52.20	711,595	-0.02(-0.03%)
Jul 19, 2006	51.90	52.78	51.90	52.21	857,483	+0.50(+0.97%)
Jul 18, 2006	51.89	51.97	51.48	51.71	1,576,864	-0.07(-0.13%)
Jul 17, 2006	51.76	52.37	51.70	51.78	484,617	-0.16(-0.31%)
Jul 14, 2006	52.02	52.10	51.42	51.94	840,715	+0.07(+0.13%)
Jul 13, 2006	52.60	53.20	51.75	51.87	1,277,542	-0.70(-1.33%)
Jul 12, 2006	52.46	52.98	52.33	52.57	1,264,725	+0.15(+0.29%)
Jul 11, 2006	51.93	52.51	51.85	52.42	493,960	+0.41(+0.79%)
Jul 10, 2006	51.93	52.11	51.86	52.01	536,122	+0.20(+0.39%)
Jul 07, 2006	52.05	52.31	51.76	51.81	662,367	-0.35(-0.67%)
Jul 06, 2006	51.72	52.16	51.72	52.16	1,165,191	+0.40(+0.77%)
Jul 05, 2006	51.80	51.91	51.43	51.76	1,238,374	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.