Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 -4.10 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	43.16	43.18	42.28	42.30	1,128,060	-0.87(-2.01%)
Jul 28, 2005	42.48	43.34	42.45	43.17	853,531	+0.65(+1.53%)
Jul 27, 2005	42.70	42.85	42.44	42.52	1,106,380	-0.12(-0.27%)
Jul 26, 2005	42.50	42.95	42.50	42.64	882,397	+0.14(+0.33%)
Jul 25, 2005	43.19	43.39	42.40	42.50	765,495	-0.71(-1.64%)
Jul 22, 2005	43.21	43.21	42.65	43.21	1,172,018	+0.75(+1.77%)
Jul 21, 2005	42.87	42.99	40.70	42.45	1,806,477	-0.42(-0.97%)
Jul 20, 2005	42.92	43.08	42.46	42.87	1,017,026	-0.06(-0.14%)
Jul 19, 2005	42.58	43.00	42.56	42.93	1,473,976	+0.50(+1.18%)
Jul 18, 2005	41.83	42.55	41.83	42.43	1,082,305	+0.60(+1.44%)
Jul 15, 2005	41.56	41.83	41.35	41.83	692,550	+0.17(+0.40%)
Jul 14, 2005	41.41	41.84	41.23	41.66	490,007	+0.28(+0.69%)
Jul 13, 2005	41.73	41.76	41.23	41.38	725,010	-0.38(-0.92%)
Jul 12, 2005	41.87	41.87	41.41	41.76	405,924	-0.09(-0.22%)
Jul 11, 2005	41.70	42.16	41.59	41.85	465,214	+0.20(+0.48%)
Jul 08, 2005	41.68	41.73	41.46	41.65	422,453	-0.10(-0.24%)
Jul 07, 2005	41.41	41.79	41.31	41.75	521,868	-0.06(-0.14%)
Jul 06, 2005	41.79	42.22	41.51	41.81	750,882	+0.12(+0.28%)
Jul 05, 2005	41.43	41.77	41.34	41.69	495,278	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.