Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.55	28.81	27.39	28.64	3,145,351	+1.09(+3.94%)
Jul 30, 2002	25.97	27.80	25.72	27.55	5,914,870	+1.69(+6.52%)
Jul 29, 2002	25.05	26.22	25.05	25.87	5,290,159	+1.78(+7.38%)
Jul 26, 2002	25.05	25.05	23.80	24.09	5,621,678	+0.54(+2.30%)
Jul 25, 2002	22.54	25.38	21.71	23.55	13,749,984	-3.97(-14.42%)
Jul 23, 2002	29.06	29.34	25.73	27.51	191,629	-1.39(-4.80%)
Jul 22, 2002	30.89	31.52	28.14	28.90	2,760,775	-3.04(-9.52%)
Jul 19, 2002	30.77	31.56	30.22	31.94	1,600,461	-1.84(-5.44%)
Jul 17, 2002	32.19	33.77	32.10	33.77	1,704,660	+1.13(+3.45%)
Jul 12, 2002	32.55	33.31	32.15	32.65	2,254,635	+0.10(+0.31%)
Jul 11, 2002	32.48	33.07	30.98	32.55	2,092,948	-0.10(-0.31%)
Jul 10, 2002	33.90	33.92	32.40	32.65	2,354,163	-1.17(-3.46%)
Jul 09, 2002	35.95	35.86	34.82	33.82	1,218,042	-2.14(-5.95%)
Jul 08, 2002	36.20	37.16	36.49	35.95	983,775	-0.58(-1.58%)
Jul 05, 2002	35.90	36.53	35.82	36.53	631,058	+1.38(+3.92%)
Jul 04, 2002	33.44	35.33	33.23	35.15	1,695,797	+0.00(+0.00%)
Jul 03, 2002	33.44	35.33	33.23	35.15	1,695,557	+1.50(+4.47%)
Jul 02, 2002	34.23	35.44	32.20	33.65	5,740,607	-2.22(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.