Indicators

Suncor Energy Inc (NY: SU )

38.09 -0.05 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.37	30.10	29.30	29.94	5,612,693	+1.10(+3.82%)
Jul 28, 2022	28.84	28.98	28.22	28.84	5,010,515	+0.30(+1.05%)
Jul 27, 2022	27.99	28.63	27.75	28.54	4,838,115	+0.82(+2.96%)
Jul 26, 2022	28.64	28.77	27.57	27.72	5,128,383	-0.39(-1.38%)
Jul 25, 2022	27.61	28.39	27.54	28.10	4,729,094	+0.92(+3.37%)
Jul 22, 2022	27.67	27.88	27.02	27.19	5,675,762	-0.49(-1.75%)
Jul 21, 2022	27.34	27.70	26.62	27.67	6,474,903	-0.46(-1.63%)
Jul 20, 2022	27.94	28.29	27.40	28.13	5,932,712	+0.02(+0.06%)
Jul 19, 2022	26.99	28.17	26.97	28.11	9,441,475	+1.10(+4.08%)
Jul 18, 2022	27.95	28.04	26.84	27.01	10,087,648	+0.38(+1.42%)
Jul 15, 2022	26.59	26.80	26.11	26.63	8,961,995	+0.58(+2.23%)
Jul 14, 2022	25.99	26.16	25.27	26.05	11,227,740	-0.93(-3.43%)
Jul 13, 2022	26.55	27.40	26.53	26.98	9,514,349	+0.06(+0.23%)
Jul 12, 2022	27.15	27.56	26.57	26.91	13,851,344	-1.26(-4.48%)
Jul 11, 2022	28.33	28.92	27.84	28.18	9,720,763	-0.71(-2.44%)
Jul 08, 2022	29.82	29.90	28.51	28.88	8,980,463	-0.54(-1.83%)
Jul 07, 2022	29.70	29.93	29.30	29.42	11,472,589	+0.71(+2.49%)
Jul 06, 2022	28.97	29.54	27.41	28.70	10,717,234	-0.61(-2.08%)
Jul 05, 2022	30.13	30.32	28.42	29.31	12,595,093	-2.06(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.