Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.10	59.50	58.65	59.00	3,755,704	+0.12(+0.20%)
Jul 28, 2023	59.90	60.02	58.31	58.88	3,989,753	-0.47(-0.79%)
Jul 27, 2023	59.78	60.39	59.34	59.35	3,247,746	-0.20(-0.33%)
Jul 26, 2023	58.95	59.83	58.63	59.55	3,333,799	+0.93(+1.59%)
Jul 25, 2023	58.98	59.09	58.44	58.62	2,877,706	-0.36(-0.61%)
Jul 24, 2023	58.29	59.39	58.24	58.98	2,831,960	+0.30(+0.52%)
Jul 21, 2023	59.16	59.21	58.37	58.67	2,509,144	-0.28(-0.48%)
Jul 20, 2023	58.24	58.98	58.24	58.96	3,412,616	+1.10(+1.89%)
Jul 19, 2023	57.85	58.37	57.63	57.86	4,705,658	-0.24(-0.42%)
Jul 18, 2023	57.72	58.39	57.70	58.11	4,208,934	+0.26(+0.46%)
Jul 17, 2023	56.71	58.10	56.71	57.84	3,943,681	+1.42(+2.52%)
Jul 14, 2023	58.02	58.08	56.14	56.42	3,236,935	-1.21(-2.11%)
Jul 13, 2023	56.90	57.70	56.90	57.64	2,600,083	+0.23(+0.41%)
Jul 12, 2023	58.19	58.46	57.33	57.40	2,768,722	-0.10(-0.17%)
Jul 11, 2023	56.82	57.72	56.82	57.50	2,739,649	+0.66(+1.15%)
Jul 10, 2023	56.82	57.37	56.65	56.84	2,818,256	-0.12(-0.21%)
Jul 07, 2023	56.06	57.48	56.06	56.96	3,156,638	+0.59(+1.04%)
Jul 06, 2023	55.94	56.44	55.76	56.37	4,262,853	-0.11(-0.19%)
Jul 05, 2023	56.12	56.54	55.67	56.48	2,811,673	-0.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.