Skip to main content

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 41.51 41.80 40.96 41.02 10,421,386 -0.84(-2.02%)
Jul 30, 2014 42.35 42.41 41.79 41.87 8,668,502 -0.24(-0.56%)
Jul 29, 2014 42.62 42.73 42.07 42.10 8,016,579 -0.47(-1.11%)
Jul 28, 2014 42.73 42.75 42.19 42.58 9,041,248 -0.17(-0.39%)
Jul 25, 2014 43.28 43.39 42.74 42.74 9,371,441 -0.80(-1.83%)
Jul 24, 2014 43.56 43.71 43.33 43.54 5,374,256 +0.12(+0.27%)
Jul 23, 2014 43.29 43.51 43.17 43.42 4,906,679 +0.25(+0.59%)
Jul 22, 2014 43.25 43.45 43.04 43.17 10,527,723 -0.32(-0.74%)
Jul 21, 2014 43.20 43.55 43.13 43.49 6,887,581 -0.07(-0.16%)
Jul 18, 2014 43.34 43.61 43.12 43.56 6,244,721 +0.39(+0.91%)
Jul 17, 2014 43.34 43.66 43.14 43.17 9,549,346 -0.27(-0.62%)
Jul 16, 2014 43.68 43.77 43.30 43.44 6,558,256 -0.01(-0.02%)
Jul 15, 2014 43.50 43.77 43.32 43.45 8,471,719 -0.04(-0.09%)
Jul 14, 2014 43.35 43.60 43.30 43.49 6,949,067 +0.46(+1.06%)
Jul 11, 2014 42.86 43.15 42.65 43.03 5,124,210 +0.03(+0.07%)
Jul 10, 2014 42.67 43.07 41.93 43.00 11,168,232 -0.47(-1.07%)
Jul 09, 2014 43.53 43.66 43.19 43.46 5,166,042 +0.11(+0.25%)
Jul 08, 2014 43.49 43.53 43.19 43.35 9,298,764 -0.30(-0.69%)
Jul 07, 2014 43.73 43.79 43.41 43.65 5,403,195 -0.26(-0.59%)
Jul 03, 2014 43.81 43.91 43.91 43.91 4,675,536 +0.31(+0.71%)
Jul 02, 2014 43.47 43.90 43.44 43.60 5,975,898 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.