Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.874 9.128 8.865 8.900 201,673 -0.01(-0.10%)
Jul 30, 2012 9.023 9.199 8.865 8.909 118,607 -0.09(-0.98%)
Jul 27, 2012 8.970 9.146 8.865 8.997 189,370 +0.11(+1.29%)
Jul 26, 2012 9.102 9.295 8.856 8.882 118,601 +0.00(+0.00%)
Jul 25, 2012 9.102 9.181 8.830 8.882 109,845 -0.12(-1.37%)
Jul 24, 2012 9.190 9.190 8.892 9.005 183,888 -0.11(-1.25%)
Jul 23, 2012 9.102 9.243 9.032 9.120 143,234 -0.21(-2.26%)
Jul 20, 2012 9.585 9.700 9.322 9.331 234,635 -0.39(-3.98%)
Jul 19, 2012 9.620 9.796 9.486 9.717 101,100 +0.14(+1.47%)
Jul 18, 2012 9.436 9.796 9.436 9.577 229,381 +0.10(+1.02%)
Jul 17, 2012 9.269 9.594 9.243 9.480 209,440 +0.24(+2.57%)
Jul 16, 2012 9.049 9.304 8.856 9.243 234,420 +0.15(+1.64%)
Jul 13, 2012 9.023 9.225 9.023 9.093 164,061 +0.15(+1.67%)
Jul 12, 2012 8.935 9.023 8.759 8.944 270,448 -0.03(-0.29%)
Jul 11, 2012 9.014 9.128 8.909 8.970 153,985 +0.00(+0.00%)
Jul 10, 2012 9.137 9.260 8.953 8.970 228,943 -0.14(-1.54%)
Jul 09, 2012 9.225 9.287 8.900 9.111 200,586 -0.12(-1.33%)
Jul 06, 2012 9.287 9.418 9.190 9.234 139,554 -0.15(-1.59%)
Jul 05, 2012 9.480 9.524 9.287 9.383 143,306 -0.14(-1.48%)
Jul 03, 2012 9.260 9.541 9.190 9.524 156,553 +0.30(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.