Skip to main content

McCormick & Co (NY: MKC )

78.24 +0.30 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 45.89 46.15 45.72 45.99 1,548,270 +0.13(+0.28%)
Jul 28, 2016 45.76 45.94 45.44 45.86 833,724 +0.17(+0.37%)
Jul 27, 2016 46.56 46.56 45.56 45.69 1,430,191 -0.85(-1.83%)
Jul 26, 2016 47.02 47.15 46.52 46.54 965,649 -0.40(-0.85%)
Jul 25, 2016 46.90 47.10 46.66 46.94 1,102,031 +0.05(+0.10%)
Jul 22, 2016 46.71 47.03 46.63 46.90 1,125,298 +0.20(+0.42%)
Jul 21, 2016 46.80 46.80 46.53 46.70 1,297,119 -0.09(-0.20%)
Jul 20, 2016 47.38 47.38 46.78 46.80 1,125,522 -0.44(-0.93%)
Jul 19, 2016 47.11 47.24 46.98 47.24 1,115,710 +0.05(+0.11%)
Jul 18, 2016 47.29 47.49 47.03 47.18 658,791 -0.06(-0.12%)
Jul 15, 2016 47.28 47.37 47.10 47.24 1,529,667 +0.07(+0.15%)
Jul 14, 2016 47.12 47.52 47.09 47.17 1,446,255 -0.18(-0.38%)
Jul 13, 2016 47.21 47.57 47.06 47.35 1,444,263 +0.23(+0.48%)
Jul 12, 2016 47.58 47.70 47.07 47.12 1,747,924 -0.53(-1.11%)
Jul 11, 2016 48.07 48.12 47.61 47.65 1,344,035 -0.46(-0.95%)
Jul 08, 2016 47.77 48.14 47.64 48.11 1,930,402 +0.47(+0.99%)
Jul 07, 2016 47.99 48.31 47.46 47.64 2,116,293 -0.25(-0.51%)
Jul 06, 2016 47.80 48.19 47.67 47.89 2,813,504 -0.18(-0.37%)
Jul 05, 2016 47.62 48.41 47.44 48.07 2,269,416 +0.54(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.