Indicators

Kohl's Corp (NY: KSS )

22.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	33.00	33.67	32.75	33.22	5,147,945	+0.83(+2.57%)
Jul 28, 2006	32.12	32.47	31.97	32.39	4,626,826	+0.56(+1.77%)
Jul 27, 2006	31.89	32.14	31.71	31.82	6,098,982	-0.06(-0.20%)
Jul 26, 2006	32.56	32.66	31.83	31.89	5,102,260	-0.86(-2.62%)
Jul 25, 2006	32.39	32.91	32.18	32.75	3,031,762	+0.21(+0.63%)
Jul 24, 2006	31.72	32.67	31.95	32.54	3,836,028	+0.82(+2.57%)
Jul 21, 2006	31.56	31.92	31.33	31.72	4,656,146	-0.12(-0.37%)
Jul 20, 2006	32.41	32.41	31.72	31.84	5,782,425	-0.42(-1.29%)
Jul 19, 2006	31.68	32.71	31.94	32.26	9,649,137	+0.57(+1.81%)
Jul 18, 2006	32.21	32.55	31.10	31.68	11,047,822	-1.03(-3.16%)
Jul 17, 2006	32.28	33.00	31.59	32.72	4,344,532	+0.51(+1.58%)
Jul 14, 2006	32.56	32.69	31.87	32.21	4,381,012	-0.48(-1.47%)
Jul 13, 2006	33.44	33.54	32.46	32.69	6,184,387	-0.89(-2.66%)
Jul 12, 2006	34.14	34.32	33.49	33.58	7,680,238	-1.03(-2.97%)
Jul 11, 2006	34.52	34.76	34.11	34.60	5,363,586	+0.08(+0.24%)
Jul 10, 2006	34.61	34.90	34.42	34.52	4,382,887	+0.10(+0.29%)
Jul 07, 2006	34.99	34.99	34.24	34.42	4,336,861	-0.67(-1.91%)
Jul 06, 2006	34.52	35.25	34.44	35.09	9,835,628	+0.38(+1.08%)
Jul 05, 2006	34.02	34.76	33.68	34.72	5,718,158	+0.43(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.