Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Oil Limited (NY: IMO )

70.29 +1.61 (+2.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.646 8.646 8.436 8.598 280,193 -0.03(-0.29%)
Jul 30, 2003 8.689 8.689 8.588 8.623 258,093 -0.10(-1.19%)
Jul 29, 2003 8.780 8.831 8.724 8.727 169,694 -0.08(-0.89%)
Jul 28, 2003 8.826 8.826 8.745 8.806 89,188 -0.02(-0.20%)
Jul 25, 2003 8.661 8.851 8.651 8.823 153,514 +0.22(+2.59%)
Jul 24, 2003 8.666 8.702 8.590 8.600 73,797 -0.06(-0.67%)
Jul 23, 2003 8.527 8.659 8.514 8.659 133,782 +0.10(+1.18%)
Jul 22, 2003 8.603 8.615 8.519 8.557 104,579 -0.09(-1.05%)
Jul 21, 2003 8.527 8.659 8.527 8.648 119,180 +0.11(+1.25%)
Jul 18, 2003 8.489 8.557 8.423 8.542 89,583 +0.02(+0.18%)
Jul 17, 2003 8.522 8.542 8.451 8.527 158,644 +0.01(+0.15%)
Jul 16, 2003 8.557 8.600 8.514 8.514 406,083 -0.04(-0.41%)
Jul 15, 2003 8.527 8.567 8.481 8.550 316,500 -0.01(-0.06%)
Jul 14, 2003 8.458 8.600 8.458 8.555 97,870 +0.10(+1.14%)
Jul 11, 2003 8.456 8.489 8.415 8.458 63,536 +0.03(+0.39%)
Jul 10, 2003 8.494 8.494 8.372 8.425 158,644 -0.09(-1.01%)
Jul 09, 2003 8.529 8.542 8.456 8.512 188,637 -0.03(-0.39%)
Jul 08, 2003 8.773 8.773 8.504 8.545 198,503 -0.23(-2.57%)
Jul 07, 2003 8.869 8.869 8.755 8.770 103,000 -0.07(-0.75%)
Jul 03, 2003 8.717 8.844 8.717 8.836 134,966 +0.14(+1.66%)
Jul 02, 2003 8.785 8.849 8.656 8.691 146,805 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.