Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 18.36 18.43 18.23 18.25 12,037,054 -0.08(-0.44%)
Jul 30, 2024 18.30 18.42 18.25 18.33 9,809,480 +0.05(+0.27%)
Jul 29, 2024 18.13 18.42 18.02 18.28 11,959,001 +0.25(+1.39%)
Jul 26, 2024 18.13 18.21 18.00 18.03 10,979,029 +0.01(+0.06%)
Jul 25, 2024 18.26 18.43 17.97 18.02 20,294,166 -0.23(-1.26%)
Jul 24, 2024 18.34 18.40 18.22 18.25 10,877,851 +0.09(+0.50%)
Jul 23, 2024 18.21 18.25 18.02 18.16 5,744,897 -0.09(-0.49%)
Jul 22, 2024 18.09 18.29 18.07 18.25 8,842,541 +0.25(+1.39%)
Jul 19, 2024 17.95 18.04 17.80 18.00 9,903,258 +0.15(+0.84%)
Jul 18, 2024 17.87 18.07 17.82 17.85 8,012,743 -0.09(-0.50%)
Jul 17, 2024 17.79 18.04 17.77 17.94 15,197,411 +0.22(+1.24%)
Jul 16, 2024 17.76 17.79 17.67 17.72 10,402,996 +0.05(+0.28%)
Jul 15, 2024 18.00 18.01 17.67 17.67 11,652,344 -0.45(-2.48%)
Jul 12, 2024 18.01 18.20 17.95 18.12 14,169,953 +0.16(+0.89%)
Jul 11, 2024 17.74 18.02 17.72 17.96 11,066,478 +0.32(+1.81%)
Jul 10, 2024 17.45 17.66 17.38 17.64 10,832,557 +0.30(+1.73%)
Jul 09, 2024 17.19 17.54 17.16 17.34 17,886,014 +0.16(+0.93%)
Jul 08, 2024 17.21 17.36 17.14 17.18 9,715,842 -0.05(-0.29%)
Jul 05, 2024 17.19 17.36 17.07 17.23 10,353,590 +0.01(+0.06%)
Jul 03, 2024 17.16 17.34 17.08 17.22 7,981,807 +0.14(+0.82%)
Jul 02, 2024 17.20 17.27 17.05 17.08 18,655,876 -0.09(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.