Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.97	14.11	13.78	13.96	1,985,487	+0.24(+1.75%)
Jul 28, 2022	13.60	13.84	13.24	13.72	1,396,852	+0.33(+2.46%)
Jul 27, 2022	13.16	13.45	13.00	13.39	1,357,045	+0.34(+2.61%)
Jul 26, 2022	13.36	13.55	12.86	13.05	1,950,012	-0.14(-1.06%)
Jul 25, 2022	12.76	13.23	12.63	13.19	1,458,217	+0.69(+5.52%)
Jul 22, 2022	12.87	13.09	12.42	12.50	1,369,002	-0.44(-3.40%)
Jul 21, 2022	12.66	12.95	12.46	12.94	1,381,415	-0.40(-3.00%)
Jul 20, 2022	13.14	13.38	12.80	13.34	1,432,097	+0.06(+0.45%)
Jul 19, 2022	12.58	13.32	12.53	13.28	2,048,445	+0.55(+4.32%)
Jul 18, 2022	12.51	12.97	12.49	12.73	2,046,048	+0.67(+5.56%)
Jul 15, 2022	11.97	12.11	11.75	12.06	2,380,209	+0.35(+2.99%)
Jul 14, 2022	11.45	11.74	11.00	11.71	3,426,434	-0.36(-2.98%)
Jul 13, 2022	11.79	12.38	11.79	12.07	2,414,462	+0.04(+0.33%)
Jul 12, 2022	12.01	12.21	11.76	12.03	2,247,312	-0.58(-4.60%)
Jul 11, 2022	12.57	12.77	12.33	12.61	1,932,120	-0.20(-1.56%)
Jul 08, 2022	13.11	13.19	12.69	12.81	1,648,475	-0.12(-0.93%)
Jul 07, 2022	12.47	13.12	12.42	12.93	2,665,540	+1.00(+8.38%)
Jul 06, 2022	12.27	12.67	11.31	11.93	4,337,617	-0.58(-4.64%)
Jul 05, 2022	13.09	13.12	12.03	12.51	3,676,545	-0.82(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.