Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerplus Corp (NY: ERF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.123 2.132 2.084 2.132 783,033 +0.02(+0.81%)
Jul 30, 2020 2.149 2.174 2.080 2.114 792,249 -0.10(-4.65%)
Jul 29, 2020 2.149 2.217 2.149 2.217 579,088 +0.05(+2.38%)
Jul 28, 2020 2.140 2.264 2.140 2.166 775,324 -0.10(-4.53%)
Jul 27, 2020 2.311 2.329 2.226 2.269 668,973 -0.06(-2.57%)
Jul 24, 2020 2.277 2.329 2.243 2.329 794,317 +0.06(+2.64%)
Jul 23, 2020 2.311 2.329 2.243 2.269 843,220 -0.06(-2.57%)
Jul 22, 2020 2.294 2.346 2.217 2.329 934,414 +0.00(+0.00%)
Jul 21, 2020 2.157 2.346 2.149 2.329 1,301,451 +0.21(+10.12%)
Jul 20, 2020 2.166 2.196 2.072 2.115 983,400 -0.05(-2.37%)
Jul 17, 2020 2.200 2.234 2.147 2.166 734,626 -0.04(-1.94%)
Jul 16, 2020 2.260 2.277 2.174 2.209 923,578 -0.05(-2.27%)
Jul 15, 2020 2.226 2.277 2.183 2.260 1,092,037 +0.09(+3.94%)
Jul 14, 2020 2.046 2.183 2.012 2.174 1,072,386 +0.10(+4.96%)
Jul 13, 2020 2.115 2.153 2.037 2.072 1,382,642 -0.02(-0.82%)
Jul 10, 2020 1.901 2.106 1.901 2.089 1,361,669 +0.18(+9.42%)
Jul 09, 2020 1.969 2.027 1.909 1.909 2,322,889 -0.05(-2.62%)
Jul 08, 2020 2.020 2.046 1.926 1.960 2,424,286 -0.05(-2.55%)
Jul 07, 2020 2.123 2.149 2.003 2.012 2,063,582 -0.16(-7.48%)
Jul 06, 2020 2.508 2.525 2.162 2.174 3,877,462 -0.32(-12.71%)
Jul 02, 2020 2.440 2.530 2.354 2.491 1,480,233 +0.16(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.