Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.348	7.372	7.146	7.299	1,137,398	-0.08(-1.10%)
Jul 28, 2017	7.477	7.574	7.299	7.380	1,054,962	-0.06(-0.76%)
Jul 27, 2017	7.324	7.461	7.269	7.437	1,846,450	+0.14(+1.88%)
Jul 26, 2017	7.388	7.615	7.291	7.299	3,226,889	+0.00(+0.00%)
Jul 25, 2017	7.089	7.372	7.055	7.299	1,534,565	+0.39(+5.61%)
Jul 24, 2017	7.016	7.154	6.883	6.911	953,749	-0.10(-1.38%)
Jul 21, 2017	6.863	7.089	6.822	7.008	1,166,415	+0.12(+1.76%)
Jul 20, 2017	7.105	7.130	6.875	6.887	668,194	-0.18(-2.52%)
Jul 19, 2017	6.742	7.089	6.742	7.065	1,259,796	+0.29(+4.30%)
Jul 18, 2017	6.871	6.879	6.669	6.774	760,698	+0.01(+0.12%)
Jul 17, 2017	6.830	6.911	6.733	6.766	1,333,435	-0.06(-0.95%)
Jul 14, 2017	6.733	6.855	6.701	6.830	1,053,477	+0.11(+1.56%)
Jul 13, 2017	6.701	6.758	6.632	6.725	781,102	+0.02(+0.36%)
Jul 12, 2017	6.628	6.839	6.564	6.701	1,704,864	+0.11(+1.59%)
Jul 11, 2017	6.531	6.612	6.354	6.596	1,163,761	+0.18(+2.77%)
Jul 10, 2017	6.192	6.447	6.151	6.418	923,165	+0.19(+3.12%)
Jul 07, 2017	6.386	6.386	6.103	6.224	1,564,173	-0.19(-3.02%)
Jul 06, 2017	6.523	6.588	6.378	6.418	1,186,701	-0.04(-0.63%)
Jul 05, 2017	6.669	6.709	6.434	6.459	1,321,472	-0.30(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.