Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.88 -0.16 (-0.33%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.95	15.99	15.90	15.96	62,883	+0.06(+0.36%)
Jul 28, 2006	15.68	15.92	15.68	15.90	28,959	+0.33(+2.14%)
Jul 27, 2006	19.56	15.95	15.54	15.57	20,409	-0.04(-0.23%)
Jul 26, 2006	15.52	15.66	15.39	15.61	32,958	+0.13(+0.84%)
Jul 25, 2006	15.49	15.51	15.31	15.47	57,091	+0.09(+0.57%)
Jul 24, 2006	15.37	15.47	15.30	15.39	120,251	+0.15(+0.95%)
Jul 21, 2006	15.21	15.32	15.17	15.24	29,373	+0.07(+0.48%)
Jul 20, 2006	15.34	15.34	15.16	15.17	49,507	+0.02(+0.14%)
Jul 19, 2006	14.72	15.24	14.72	15.15	48,955	+0.20(+1.36%)
Jul 18, 2006	14.90	14.95	14.66	14.95	83,431	+0.03(+0.19%)
Jul 17, 2006	14.79	14.94	14.79	14.92	51,437	-0.18(-1.20%)
Jul 14, 2006	15.03	15.21	14.99	15.10	194,718	-0.01(-0.05%)
Jul 13, 2006	15.30	15.34	15.10	15.10	193,753	-0.27(-1.75%)
Jul 12, 2006	15.58	15.58	15.32	15.37	231,676	-0.17(-1.07%)
Jul 11, 2006	15.39	15.55	15.36	15.54	170,723	+0.03(+0.19%)
Jul 10, 2006	15.35	15.53	15.35	15.51	41,095	+0.07(+0.47%)
Jul 07, 2006	15.55	15.58	15.37	15.44	77,639	-0.20(-1.25%)
Jul 06, 2006	11.62	15.63	15.23	15.63	141,902	+0.20(+1.27%)
Jul 05, 2006	15.44	15.46	15.28	15.44	223,540	-0.23(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.