Indicators

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.450	1.520	1.415	1.500	1,318,490	+0.08(+5.63%)
Apr 25, 2024	1.450	1.450	1.390	1.420	1,310,004	-0.01(-0.70%)
Apr 24, 2024	1.420	1.480	1.405	1.430	1,566,721	+0.03(+2.14%)
Apr 23, 2024	1.400	1.430	1.380	1.400	1,394,979	+0.00(+0.00%)
Apr 22, 2024	1.430	1.440	1.340	1.400	1,730,856	+0.00(+0.00%)
Apr 19, 2024	1.460	1.480	1.390	1.400	1,541,150	-0.06(-4.11%)
Apr 18, 2024	1.430	1.540	1.410	1.460	1,343,837	+0.02(+1.39%)
Apr 17, 2024	1.490	1.500	1.410	1.440	1,380,111	-0.04(-2.70%)
Apr 16, 2024	1.500	1.510	1.460	1.480	1,209,822	-0.02(-1.33%)
Apr 15, 2024	1.650	1.650	1.500	1.500	2,230,650	-0.10(-6.25%)
Apr 12, 2024	1.640	1.660	1.600	1.600	1,351,203	-0.08(-4.76%)
Apr 11, 2024	1.640	1.690	1.610	1.680	1,519,054	+0.06(+3.70%)
Apr 10, 2024	1.680	1.680	1.600	1.620	2,585,440	-0.08(-4.71%)
Apr 09, 2024	1.730	1.790	1.680	1.700	1,306,562	-0.01(-0.58%)
Apr 08, 2024	1.700	1.720	1.660	1.710	1,871,105	+0.03(+1.79%)
Apr 05, 2024	1.650	1.690	1.610	1.680	2,839,845	+0.03(+1.82%)
Apr 04, 2024	1.710	1.740	1.650	1.650	2,186,808	-0.02(-1.20%)
Apr 03, 2024	1.700	1.705	1.620	1.670	1,666,991	-0.02(-1.18%)
Apr 02, 2024	1.810	1.810	1.690	1.690	1,712,158	-0.11(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.