Indicators

Ventas Inc (NY: VTR )

44.00 +0.64 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	43.34	44.25	43.34	44.00	1,899,133	+0.64(+1.48%)
Apr 25, 2024	43.48	43.58	43.11	43.36	1,162,358	-0.25(-0.57%)
Apr 24, 2024	43.09	43.78	42.88	43.61	1,490,769	+0.05(+0.11%)
Apr 23, 2024	43.22	43.68	43.08	43.56	2,605,807	+0.43(+1.00%)
Apr 22, 2024	43.19	43.25	42.66	43.13	1,434,313	+0.00(+0.00%)
Apr 19, 2024	42.83	43.37	42.72	43.13	1,690,529	+0.49(+1.15%)
Apr 18, 2024	42.34	42.84	42.05	42.64	1,860,840	+0.41(+0.97%)
Apr 17, 2024	41.74	42.83	41.70	42.23	1,645,602	+0.55(+1.32%)
Apr 16, 2024	42.02	42.16	41.45	41.68	1,577,675	-0.56(-1.33%)
Apr 15, 2024	43.17	43.21	41.90	42.24	1,335,292	-0.59(-1.38%)
Apr 12, 2024	43.04	43.08	42.59	42.83	1,880,836	-0.34(-0.79%)
Apr 11, 2024	42.68	43.51	42.47	43.17	2,403,664	+0.77(+1.82%)
Apr 10, 2024	42.81	42.99	41.88	42.40	1,727,726	-1.61(-3.66%)
Apr 09, 2024	43.58	44.03	43.30	44.01	2,216,436	+0.52(+1.20%)
Apr 08, 2024	43.18	43.58	42.85	43.49	2,116,885	+0.40(+0.93%)
Apr 05, 2024	42.49	43.13	42.43	43.09	1,745,040	+0.43(+1.01%)
Apr 04, 2024	43.56	43.67	42.48	42.66	3,704,529	-0.53(-1.23%)
Apr 03, 2024	42.70	43.44	42.60	43.19	2,313,610	+0.44(+1.03%)
Apr 02, 2024	42.62	43.22	42.47	42.75	3,064,806	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.